Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/25 | 33.921,60 | 288,40 | 0,86 | 33.935,40 | 33.506,80 | - |
| 8/01/25 | 33.633,20 | -39,10 | -0,12 | 33.834,40 | 33.380,10 | - |
| 7/01/25 | 33.672,30 | 10,40 | 0,03 | 33.828,40 | 33.423,50 | - |
| 6/01/25 | 33.661,90 | 456,00 | 1,37 | 33.661,90 | 33.107,50 | - |
| 3/01/25 | 33.205,90 | 233,30 | 0,71 | 33.273,00 | 32.644,20 | - |
| 31/12/24 | 33.039,70 | 165,80 | 0,50 | 33.092,20 | 32.841,30 | - |
| 30/12/24 | 32.873,90 | 14,90 | 0,05 | 33.055,10 | 32.685,90 | - |
| 27/12/24 | 32.859,00 | 164,40 | 0,50 | 32.859,00 | 32.546,30 | - |
| 24/12/24 | 32.694,60 | 108,90 | 0,33 | 32.728,30 | 32.615,70 | - |
| 23/12/24 | 32.585,70 | -90,10 | -0,28 | 32.697,40 | 32.481,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/24 | 32.675,80 | 77,90 | 0,24 | 32.738,40 | 32.229,00 | - |
| 19/12/24 | 32.597,90 | -506,90 | -1,53 | 32.716,00 | 32.488,80 | - |
| 18/12/24 | 33.104,80 | 84,80 | 0,26 | 33.252,30 | 32.936,10 | - |
| 17/12/24 | 33.020,00 | -499,10 | -1,49 | 33.448,70 | 33.020,00 | - |
| 16/12/24 | 33.519,10 | 75,30 | 0,23 | 33.563,50 | 33.356,40 | - |
| 13/12/24 | 33.443,80 | -35,10 | -0,10 | 33.743,80 | 33.421,50 | - |
| 12/12/24 | 33.478,90 | -69,50 | -0,21 | 33.634,00 | 33.413,40 | - |
| 11/12/24 | 33.548,40 | -501,50 | -1,47 | 34.003,70 | 33.499,00 | - |
| 10/12/24 | 34.049,90 | -126,10 | -0,37 | 34.210,30 | 34.049,90 | - |
| 9/12/24 | 34.176,00 | -172,20 | -0,50 | 34.469,70 | 34.141,80 | - |