Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/24 | 33.243,10 | 263,70 | 0,80 | 33.328,00 | 33.051,00 | - |
| 18/09/24 | 32.979,40 | -53,00 | -0,16 | 33.079,60 | 32.922,00 | - |
| 17/09/24 | 33.032,40 | 345,50 | 1,06 | 33.174,70 | 32.798,80 | - |
| 16/09/24 | 32.686,90 | 115,30 | 0,35 | 32.719,30 | 32.486,40 | - |
| 13/09/24 | 32.571,60 | 394,90 | 1,23 | 32.653,40 | 32.229,50 | - |
| 12/09/24 | 32.176,70 | 342,50 | 1,08 | 32.305,60 | 31.997,80 | - |
| 11/09/24 | 31.834,20 | 212,70 | 0,67 | 31.992,10 | 31.672,70 | - |
| 10/09/24 | 31.621,50 | -192,90 | -0,61 | 32.088,40 | 31.546,60 | - |
| 9/09/24 | 31.814,40 | 281,60 | 0,89 | 31.876,80 | 31.649,80 | - |
| 6/09/24 | 31.532,80 | -283,50 | -0,89 | 31.975,40 | 31.488,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/24 | 31.816,30 | 175,00 | 0,55 | 31.939,70 | 31.473,80 | - |
| 4/09/24 | 31.641,30 | -184,40 | -0,58 | 31.710,10 | 31.429,40 | - |
| 3/09/24 | 31.825,70 | -327,60 | -1,02 | 32.249,50 | 31.764,40 | - |
| 2/09/24 | 32.153,30 | -18,60 | -0,06 | 32.229,60 | 31.990,30 | - |
| 30/08/24 | 32.171,90 | 122,20 | 0,38 | 32.284,50 | 32.089,40 | - |
| 29/08/24 | 32.049,70 | 75,00 | 0,23 | 32.163,10 | 31.958,80 | - |
| 28/08/24 | 31.974,70 | 14,60 | 0,05 | 32.097,30 | 31.907,20 | - |
| 27/08/24 | 31.960,10 | 175,70 | 0,55 | 31.963,80 | 31.790,50 | - |
| 26/08/24 | 31.784,40 | -35,50 | -0,11 | 31.887,10 | 31.711,20 | - |
| 23/08/24 | 31.819,90 | 343,70 | 1,09 | 31.840,10 | 31.539,40 | - |