Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/24 | 27.388,20 | 29,50 | 0,11 | 27.489,20 | 27.205,70 | - |
| 14/02/24 | 27.358,70 | -24,10 | -0,09 | 27.565,40 | 27.349,60 | - |
| 13/02/24 | 27.382,80 | -163,80 | -0,59 | 27.600,20 | 27.335,60 | - |
| 12/02/24 | 27.546,60 | 243,10 | 0,89 | 27.552,90 | 27.393,70 | - |
| 9/02/24 | 27.303,50 | -24,20 | -0,09 | 27.372,00 | 27.195,30 | - |
| 8/02/24 | 27.327,70 | 47,30 | 0,17 | 27.457,40 | 27.311,20 | - |
| 7/02/24 | 27.280,40 | -316,50 | -1,15 | 27.550,00 | 27.234,50 | - |
| 6/02/24 | 27.596,90 | 170,20 | 0,62 | 27.626,40 | 27.427,90 | - |
| 5/02/24 | 27.426,70 | -334,40 | -1,20 | 27.817,90 | 27.391,90 | - |
| 2/02/24 | 27.761,10 | 133,60 | 0,48 | 27.955,20 | 27.681,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/24 | 27.627,50 | -175,60 | -0,63 | 28.001,60 | 27.551,20 | - |
| 31/01/24 | 27.803,10 | 105,90 | 0,38 | 27.942,00 | 27.706,80 | - |
| 30/01/24 | 27.697,20 | 411,00 | 1,51 | 27.728,50 | 27.280,90 | - |
| 29/01/24 | 27.286,20 | -127,80 | -0,47 | 27.434,20 | 27.214,20 | - |
| 26/01/24 | 27.414,00 | 55,20 | 0,20 | 27.514,20 | 27.340,70 | - |
| 25/01/24 | 27.358,80 | -158,30 | -0,58 | 27.428,00 | 27.213,10 | - |
| 24/01/24 | 27.517,10 | 320,30 | 1,18 | 27.517,10 | 27.293,00 | - |
| 23/01/24 | 27.196,80 | -300,60 | -1,09 | 27.587,00 | 27.158,10 | - |
| 22/01/24 | 27.497,40 | 302,80 | 1,11 | 27.532,40 | 27.318,30 | - |
| 19/01/24 | 27.194,60 | -55,10 | -0,20 | 27.395,00 | 27.099,20 | - |