Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/22 | 20.940,60 | -183,80 | -0,87 | 21.092,80 | 20.800,00 | - |
| 12/07/22 | 21.124,40 | -132,90 | -0,63 | 21.273,30 | 20.803,60 | - |
| 11/07/22 | 21.257,30 | -92,50 | -0,43 | 21.348,50 | 21.033,60 | - |
| 8/07/22 | 21.349,80 | 11,50 | 0,05 | 21.448,80 | 21.175,20 | - |
| 7/07/22 | 21.338,30 | 456,70 | 2,19 | 21.355,10 | 21.012,90 | - |
| 6/07/22 | 20.881,60 | -23,40 | -0,11 | 21.178,50 | 20.858,10 | - |
| 5/07/22 | 20.905,00 | -492,80 | -2,30 | 21.561,90 | 20.905,00 | - |
| 4/07/22 | 21.397,80 | -37,60 | -0,18 | 21.604,00 | 21.397,80 | - |
| 1/07/22 | 21.435,40 | 228,00 | 1,08 | 21.516,10 | 21.045,30 | - |
| 30/06/22 | 21.207,40 | -233,90 | -1,09 | 21.255,70 | 20.933,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/22 | 21.441,30 | -307,60 | -1,41 | 21.637,40 | 21.365,20 | - |
| 28/06/22 | 21.748,90 | 195,80 | 0,91 | 21.898,80 | 21.647,10 | - |
| 27/06/22 | 21.553,10 | -1,30 | -0,01 | 21.729,10 | 21.403,80 | - |
| 24/06/22 | 21.554,40 | 360,20 | 1,70 | 21.601,80 | 21.199,80 | - |
| 23/06/22 | 21.194,20 | -102,00 | -0,48 | 21.368,30 | 21.005,80 | - |
| 22/06/22 | 21.296,20 | -235,80 | -1,10 | 21.421,90 | 21.090,20 | - |
| 21/06/22 | 21.532,00 | -131,80 | -0,61 | 21.860,90 | 21.498,60 | - |
| 20/06/22 | 21.663,80 | 366,20 | 1,72 | 21.692,70 | 21.331,90 | - |
| 17/06/22 | 21.297,60 | 177,40 | 0,84 | 21.533,20 | 20.983,00 | - |
| 16/06/22 | 21.120,20 | -252,60 | -1,18 | 21.366,20 | 21.006,90 | - |