Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/25 | 38.681,80 | 139,50 | 0,36 | 39.104,90 | 37.790,10 | - |
| 28/02/25 | 38.542,30 | 437,70 | 1,15 | 38.542,30 | 37.786,50 | - |
| 27/02/25 | 38.104,60 | -357,70 | -0,93 | 38.370,80 | 37.570,30 | - |
| 26/02/25 | 38.462,30 | 1.219,30 | 3,27 | 38.505,70 | 37.297,30 | - |
| 25/02/25 | 37.243,00 | 596,40 | 1,63 | 37.821,30 | 36.364,40 | - |
| 24/02/25 | 36.646,60 | 332,50 | 0,92 | 36.865,60 | 36.166,10 | - |
| 21/02/25 | 36.314,10 | -87,80 | -0,24 | 36.515,30 | 35.991,60 | - |
| 20/02/25 | 36.401,90 | 208,60 | 0,58 | 36.733,10 | 36.129,80 | - |
| 19/02/25 | 36.193,30 | -1.224,50 | -3,27 | 37.491,40 | 36.107,30 | - |
| 18/02/25 | 37.417,80 | 713,30 | 1,94 | 37.500,60 | 36.690,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/25 | 36.704,50 | 332,60 | 0,91 | 36.798,70 | 36.284,40 | - |
| 14/02/25 | 36.371,90 | 107,40 | 0,30 | 36.532,40 | 35.939,30 | - |
| 13/02/25 | 36.264,50 | 136,10 | 0,38 | 36.480,50 | 35.962,40 | - |
| 12/02/25 | 36.128,40 | 753,80 | 2,13 | 36.175,20 | 35.566,70 | - |
| 11/02/25 | 35.374,60 | 361,00 | 1,03 | 35.393,70 | 34.857,20 | - |
| 10/02/25 | 35.013,60 | 100,60 | 0,29 | 35.181,60 | 34.770,10 | - |
| 7/02/25 | 34.913,00 | -234,90 | -0,67 | 35.391,30 | 34.823,00 | - |
| 6/02/25 | 35.147,90 | 1.053,90 | 3,09 | 35.217,30 | 34.305,90 | - |
| 5/02/25 | 34.094,00 | 877,20 | 2,64 | 34.094,00 | 33.468,90 | - |
| 4/02/25 | 33.216,80 | 881,60 | 2,73 | 33.300,20 | 32.163,20 | - |