Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/24 | 29.747,90 | 217,10 | 0,74 | 29.747,90 | 29.097,30 | - |
| 7/10/24 | 29.530,80 | 284,00 | 0,97 | 29.850,00 | 29.219,20 | - |
| 4/10/24 | 29.246,80 | 202,80 | 0,70 | 29.293,30 | 28.924,60 | - |
| 3/10/24 | 29.044,00 | 38,30 | 0,13 | 29.275,40 | 28.773,30 | - |
| 2/10/24 | 29.005,70 | -323,30 | -1,10 | 29.336,20 | 28.808,10 | - |
| 1/10/24 | 29.329,00 | -1.045,60 | -3,44 | 30.475,10 | 29.085,10 | - |
| 30/09/24 | 30.374,60 | -476,80 | -1,55 | 30.861,50 | 30.367,70 | - |
| 27/09/24 | 30.851,40 | 108,20 | 0,35 | 31.039,90 | 30.671,40 | - |
| 26/09/24 | 30.743,20 | 812,00 | 2,71 | 30.858,20 | 30.364,70 | - |
| 25/09/24 | 29.931,20 | -229,50 | -0,76 | 30.259,10 | 29.797,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/24 | 30.160,70 | 195,60 | 0,65 | 30.313,00 | 29.767,00 | - |
| 23/09/24 | 29.965,10 | 216,70 | 0,73 | 30.159,50 | 29.575,60 | - |
| 20/09/24 | 29.748,40 | -128,70 | -0,43 | 30.120,70 | 29.720,90 | - |
| 19/09/24 | 29.877,10 | 467,30 | 1,59 | 30.028,50 | 29.534,50 | - |
| 18/09/24 | 29.409,80 | -97,90 | -0,33 | 29.588,80 | 29.307,20 | - |
| 17/09/24 | 29.507,70 | 607,80 | 2,10 | 29.759,30 | 29.100,60 | - |
| 16/09/24 | 28.899,90 | 193,80 | 0,68 | 28.957,00 | 28.546,50 | - |
| 13/09/24 | 28.706,10 | 684,70 | 2,44 | 28.848,60 | 28.110,30 | - |
| 12/09/24 | 28.021,40 | 587,30 | 2,14 | 28.243,60 | 27.713,10 | - |
| 11/09/24 | 27.434,10 | 361,20 | 1,33 | 27.704,50 | 27.157,60 | - |