Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/24 | 20.915,50 | -204,40 | -0,97 | 21.143,50 | 20.804,60 | - |
| 26/01/24 | 21.119,90 | 82,40 | 0,39 | 21.274,00 | 21.007,20 | - |
| 25/01/24 | 21.037,50 | -247,40 | -1,16 | 21.144,50 | 20.812,10 | - |
| 24/01/24 | 21.284,90 | 487,40 | 2,34 | 21.284,90 | 20.942,20 | - |
| 23/01/24 | 20.797,50 | -467,40 | -2,20 | 21.401,00 | 20.737,60 | - |
| 22/01/24 | 21.264,90 | 456,00 | 2,19 | 21.318,50 | 20.990,80 | - |
| 19/01/24 | 20.808,90 | -87,00 | -0,42 | 21.116,30 | 20.662,60 | - |
| 18/01/24 | 20.895,90 | 50,20 | 0,24 | 20.985,40 | 20.551,40 | - |
| 17/01/24 | 20.845,70 | -542,90 | -2,54 | 21.053,50 | 20.669,10 | - |
| 16/01/24 | 21.388,60 | -346,30 | -1,59 | 21.518,90 | 21.220,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/24 | 21.734,90 | -85,50 | -0,39 | 21.987,60 | 21.612,70 | - |
| 12/01/24 | 21.820,40 | 385,70 | 1,80 | 21.991,20 | 21.515,80 | - |
| 11/01/24 | 21.434,70 | -270,50 | -1,25 | 22.068,20 | 21.434,70 | - |
| 10/01/24 | 21.705,20 | 26,50 | 0,12 | 21.759,90 | 21.492,80 | - |
| 9/01/24 | 21.678,70 | -528,10 | -2,38 | 22.208,90 | 21.389,30 | - |
| 8/01/24 | 22.206,80 | 185,10 | 0,84 | 22.206,80 | 21.644,80 | - |
| 5/01/24 | 22.021,70 | -80,50 | -0,36 | 22.141,30 | 21.573,30 | - |
| 4/01/24 | 22.102,20 | 550,60 | 2,55 | 22.138,50 | 21.615,00 | - |
| 3/01/24 | 21.551,60 | -551,70 | -2,50 | 22.230,80 | 21.485,50 | - |
| 2/01/24 | 22.103,30 | 334,50 | 1,54 | 22.559,30 | 21.845,70 | - |