Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/25 | 42.912,80 | 659,80 | 1,56 | 42.972,90 | 42.526,90 | - |
| 16/07/25 | 42.253,00 | 71,80 | 0,17 | 42.855,50 | 42.158,80 | - |
| 15/07/25 | 42.181,20 | -995,00 | -2,30 | 43.471,20 | 42.063,20 | - |
| 14/07/25 | 43.176,20 | 159,50 | 0,37 | 43.205,60 | 42.265,20 | - |
| 11/07/25 | 43.016,70 | -824,10 | -1,88 | 43.650,00 | 42.796,00 | - |
| 10/07/25 | 43.840,80 | -707,60 | -1,59 | 44.662,40 | 43.745,90 | - |
| 9/07/25 | 44.548,40 | 1.077,50 | 2,48 | 44.548,40 | 43.672,40 | - |
| 8/07/25 | 43.470,90 | 52,10 | 0,12 | 43.716,00 | 43.260,00 | - |
| 7/07/25 | 43.418,80 | 616,10 | 1,44 | 43.418,80 | 42.554,10 | - |
| 4/07/25 | 42.802,70 | -955,10 | -2,18 | 43.722,60 | 42.455,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 43.757,80 | 843,00 | 1,96 | 43.757,80 | 42.734,20 | - |
| 2/07/25 | 42.914,80 | 383,60 | 0,90 | 43.278,90 | 42.571,50 | - |
| 1/07/25 | 42.531,20 | 26,00 | 0,06 | 42.868,20 | 42.288,20 | - |
| 30/06/25 | 42.505,20 | 135,90 | 0,32 | 42.720,80 | 41.913,30 | - |
| 27/06/25 | 42.369,30 | 954,00 | 2,30 | 42.369,30 | 41.696,70 | - |
| 26/06/25 | 41.415,30 | 48,40 | 0,12 | 41.876,10 | 41.256,90 | - |
| 25/06/25 | 41.366,90 | -1.362,30 | -3,19 | 42.864,30 | 41.360,80 | - |
| 24/06/25 | 42.729,20 | 1.172,50 | 2,82 | 43.035,90 | 42.300,00 | - |
| 23/06/25 | 41.556,70 | -60,20 | -0,14 | 41.807,70 | 40.942,20 | - |
| 20/06/25 | 41.616,90 | 626,20 | 1,53 | 42.062,70 | 41.039,40 | - |