Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/25 | 38.417,90 | 249,20 | 0,65 | 38.466,40 | 37.630,60 | - |
| 20/03/25 | 38.168,70 | -592,00 | -1,53 | 39.084,60 | 37.744,70 | - |
| 19/03/25 | 38.760,70 | 304,90 | 0,79 | 38.874,20 | 37.838,70 | - |
| 18/03/25 | 38.455,80 | 1.174,10 | 3,15 | 38.455,80 | 37.315,40 | - |
| 17/03/25 | 37.281,70 | 788,40 | 2,16 | 37.281,70 | 36.310,80 | - |
| 14/03/25 | 36.493,30 | 1.015,20 | 2,86 | 36.505,50 | 35.291,30 | - |
| 13/03/25 | 35.478,10 | 93,00 | 0,26 | 35.885,10 | 34.968,20 | - |
| 12/03/25 | 35.385,10 | -410,50 | -1,15 | 36.276,30 | 34.852,50 | - |
| 11/03/25 | 35.795,60 | -1.163,70 | -3,15 | 37.268,50 | 35.590,20 | - |
| 10/03/25 | 36.959,30 | -1.008,00 | -2,65 | 38.153,90 | 36.774,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/25 | 37.967,30 | 127,60 | 0,34 | 38.162,80 | 37.153,20 | - |
| 6/03/25 | 37.839,70 | 112,50 | 0,30 | 38.327,30 | 37.072,40 | - |
| 5/03/25 | 37.727,20 | 1.023,40 | 2,79 | 38.483,50 | 37.684,70 | - |
| 4/03/25 | 36.703,80 | -1.978,00 | -5,11 | 38.151,70 | 36.503,40 | - |
| 3/03/25 | 38.681,80 | 139,50 | 0,36 | 39.104,90 | 37.790,10 | - |
| 28/02/25 | 38.542,30 | 437,70 | 1,15 | 38.542,30 | 37.786,50 | - |
| 27/02/25 | 38.104,60 | -357,70 | -0,93 | 38.370,80 | 37.570,30 | - |
| 26/02/25 | 38.462,30 | 1.219,30 | 3,27 | 38.505,70 | 37.297,30 | - |
| 25/02/25 | 37.243,00 | 596,40 | 1,63 | 37.821,30 | 36.364,40 | - |
| 24/02/25 | 36.646,60 | 332,50 | 0,92 | 36.865,60 | 36.166,10 | - |