Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/21 | 17.374,10 | -107,80 | -0,62 | 17.648,50 | 17.369,70 | - |
| 15/06/21 | 17.481,90 | -191,60 | -1,08 | 17.738,40 | 17.443,80 | - |
| 14/06/21 | 17.673,50 | 287,60 | 1,65 | 17.755,10 | 17.491,80 | - |
| 11/06/21 | 17.385,90 | 266,70 | 1,56 | 17.411,60 | 17.108,70 | - |
| 10/06/21 | 17.119,20 | -81,20 | -0,47 | 17.387,10 | 17.041,20 | - |
| 9/06/21 | 17.200,40 | 9,70 | 0,06 | 17.309,00 | 17.097,90 | - |
| 8/06/21 | 17.190,70 | -37,70 | -0,22 | 17.383,50 | 17.029,00 | - |
| 7/06/21 | 17.228,40 | 280,50 | 1,66 | 17.274,40 | 16.775,20 | - |
| 4/06/21 | 16.947,90 | -202,60 | -1,18 | 17.212,40 | 16.883,60 | - |
| 3/06/21 | 17.150,50 | -135,50 | -0,78 | 17.327,70 | 16.940,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/21 | 17.286,00 | -33,90 | -0,20 | 17.419,10 | 17.178,00 | - |
| 1/06/21 | 17.319,90 | 222,70 | 1,30 | 17.459,00 | 17.123,20 | - |
| 31/05/21 | 17.097,20 | -285,40 | -1,64 | 17.388,20 | 17.097,20 | - |
| 28/05/21 | 17.382,60 | 144,50 | 0,84 | 17.452,60 | 17.306,40 | - |
| 27/05/21 | 17.238,10 | -40,50 | -0,23 | 17.495,70 | 17.190,70 | - |
| 26/05/21 | 17.278,60 | -44,30 | -0,26 | 17.453,70 | 17.083,00 | - |
| 25/05/21 | 17.322,90 | 12,10 | 0,07 | 17.461,80 | 17.279,00 | - |
| 24/05/21 | 17.310,80 | 5,30 | 0,03 | 17.452,90 | 17.180,60 | - |
| 21/05/21 | 17.305,50 | 297,00 | 1,75 | 17.379,60 | 16.957,10 | - |
| 20/05/21 | 17.008,50 | 216,30 | 1,29 | 17.008,50 | 16.537,40 | - |