Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/21 | 15.088,00 | -134,20 | -0,88 | 15.282,80 | 14.923,00 | - |
| 22/04/21 | 15.222,20 | 474,40 | 3,22 | 15.222,20 | 14.774,60 | - |
| 21/04/21 | 14.747,80 | 207,70 | 1,43 | 14.907,60 | 14.425,90 | - |
| 20/04/21 | 14.540,10 | -893,00 | -5,79 | 15.406,50 | 14.509,60 | - |
| 19/04/21 | 15.433,10 | 343,00 | 2,27 | 15.538,30 | 15.075,60 | - |
| 16/04/21 | 15.090,10 | 146,00 | 0,98 | 15.239,60 | 14.881,30 | - |
| 15/04/21 | 14.944,10 | -58,80 | -0,39 | 15.120,00 | 14.919,80 | - |
| 14/04/21 | 15.002,90 | 219,80 | 1,49 | 15.028,00 | 14.731,20 | - |
| 13/04/21 | 14.783,10 | -26,10 | -0,18 | 14.933,20 | 14.582,60 | - |
| 12/04/21 | 14.809,20 | -115,70 | -0,78 | 14.893,90 | 14.629,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/21 | 14.924,90 | -253,10 | -1,67 | 15.211,70 | 14.924,90 | - |
| 8/04/21 | 15.178,00 | 141,40 | 0,94 | 15.178,00 | 14.921,10 | - |
| 7/04/21 | 15.036,60 | -130,90 | -0,86 | 15.263,00 | 15.018,60 | - |
| 6/04/21 | 15.167,50 | 199,00 | 1,33 | 15.367,30 | 15.100,70 | - |
| 1/04/21 | 14.968,50 | -8,30 | -0,06 | 15.081,80 | 14.846,70 | - |
| 31/03/21 | 14.976,80 | -53,20 | -0,35 | 15.229,40 | 14.934,80 | - |
| 30/03/21 | 15.030,00 | 356,50 | 2,43 | 15.088,80 | 14.812,80 | - |
| 29/03/21 | 14.673,50 | -21,50 | -0,15 | 14.840,90 | 14.533,40 | - |
| 26/03/21 | 14.695,00 | 303,70 | 2,11 | 14.799,50 | 14.488,10 | - |
| 25/03/21 | 14.391,30 | -117,60 | -0,81 | 14.493,30 | 14.014,10 | - |