Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/21 | 13.777,40 | -314,50 | -2,23 | 14.292,80 | 13.578,50 | - |
| 25/02/21 | 14.091,90 | 164,80 | 1,18 | 14.324,80 | 14.068,10 | - |
| 24/02/21 | 13.927,10 | 58,60 | 0,42 | 14.068,10 | 13.710,60 | - |
| 23/02/21 | 13.868,50 | 462,50 | 3,45 | 13.894,20 | 13.390,80 | - |
| 22/02/21 | 13.406,00 | -130,80 | -0,97 | 13.452,90 | 13.184,00 | - |
| 19/02/21 | 13.536,80 | 307,00 | 2,32 | 13.605,70 | 13.092,10 | - |
| 18/02/21 | 13.229,80 | -213,80 | -1,59 | 13.595,60 | 13.187,40 | - |
| 17/02/21 | 13.443,60 | -103,10 | -0,76 | 13.621,70 | 13.281,60 | - |
| 16/02/21 | 13.546,70 | -166,50 | -1,21 | 13.775,80 | 13.464,90 | - |
| 15/02/21 | 13.713,20 | 487,60 | 3,69 | 13.762,70 | 13.400,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/21 | 13.225,60 | 57,10 | 0,43 | 13.225,60 | 12.787,30 | - |
| 11/02/21 | 13.168,50 | -91,20 | -0,69 | 13.357,60 | 13.071,90 | - |
| 10/02/21 | 13.259,70 | -117,80 | -0,88 | 13.520,50 | 13.132,80 | - |
| 9/02/21 | 13.377,50 | -395,30 | -2,87 | 13.773,10 | 13.343,30 | - |
| 8/02/21 | 13.772,80 | 14,30 | 0,10 | 13.911,30 | 13.668,80 | - |
| 5/02/21 | 13.758,50 | 305,20 | 2,27 | 13.799,90 | 13.402,60 | - |
| 4/02/21 | 13.453,30 | 358,70 | 2,74 | 13.453,30 | 13.070,40 | - |
| 3/02/21 | 13.094,60 | 200,90 | 1,56 | 13.339,20 | 12.998,80 | - |
| 2/02/21 | 12.893,70 | 485,90 | 3,92 | 12.919,20 | 12.502,90 | - |
| 1/02/21 | 12.407,80 | 128,90 | 1,05 | 12.547,40 | 12.349,60 | - |