Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/25 | 49.415,20 | -195,40 | -0,39 | 50.332,90 | 48.860,00 | - |
| 28/04/25 | 49.610,60 | 727,90 | 1,49 | 49.726,60 | 49.037,10 | - |
| 25/04/25 | 48.882,70 | 1.265,40 | 2,66 | 49.031,70 | 48.157,40 | - |
| 24/04/25 | 47.617,30 | -210,10 | -0,44 | 48.064,20 | 47.114,00 | - |
| 23/04/25 | 47.827,40 | 1.406,80 | 3,03 | 47.881,20 | 47.047,90 | - |
| 22/04/25 | 46.420,60 | 1.045,60 | 2,30 | 46.420,60 | 45.019,10 | - |
| 17/04/25 | 45.375,00 | -173,20 | -0,38 | 45.710,70 | 44.910,70 | - |
| 16/04/25 | 45.548,20 | 436,40 | 0,97 | 45.548,20 | 44.245,30 | - |
| 15/04/25 | 45.111,80 | 1.846,30 | 4,27 | 45.124,30 | 43.377,80 | - |
| 14/04/25 | 43.265,50 | 2.157,50 | 5,25 | 43.425,90 | 41.992,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/25 | 41.108,00 | -148,10 | -0,36 | 41.999,70 | 40.246,10 | - |
| 10/04/25 | 41.256,10 | 3.280,60 | 8,64 | 44.703,70 | 41.256,10 | - |
| 9/04/25 | 37.975,50 | -1.768,60 | -4,45 | 38.812,80 | 36.757,50 | - |
| 8/04/25 | 39.744,10 | 2.088,40 | 5,55 | 40.626,10 | 37.395,10 | - |
| 7/04/25 | 37.655,70 | -4.291,70 | -10,23 | 41.283,30 | 36.286,10 | - |
| 4/04/25 | 41.947,40 | -5.542,00 | -11,67 | 46.750,70 | 40.611,30 | - |
| 3/04/25 | 47.489,40 | -1.162,90 | -2,39 | 48.146,20 | 46.878,80 | - |
| 2/04/25 | 48.652,30 | 382,70 | 0,79 | 48.652,30 | 47.815,10 | - |
| 1/04/25 | 48.269,60 | 1.170,80 | 2,49 | 48.512,30 | 47.253,20 | - |
| 31/03/25 | 47.098,80 | -1.274,60 | -2,63 | 47.930,30 | 46.490,40 | - |