Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 49.572,90 | 1.165,90 | 2,41 | 49.796,70 | 48.695,50 | - |
| 24/03/25 | 48.407,00 | -206,70 | -0,43 | 49.539,10 | 48.261,20 | - |
| 21/03/25 | 48.613,70 | 315,20 | 0,65 | 48.675,00 | 47.617,50 | - |
| 20/03/25 | 48.298,50 | -748,80 | -1,53 | 49.457,30 | 47.761,70 | - |
| 19/03/25 | 49.047,30 | 385,80 | 0,79 | 49.191,30 | 47.880,80 | - |
| 18/03/25 | 48.661,50 | 1.485,60 | 3,15 | 48.661,50 | 47.218,40 | - |
| 17/03/25 | 47.175,90 | 997,70 | 2,16 | 47.175,90 | 45.947,40 | - |
| 14/03/25 | 46.178,20 | 1.284,60 | 2,86 | 46.193,70 | 44.657,10 | - |
| 13/03/25 | 44.893,60 | 117,70 | 0,26 | 45.408,60 | 44.248,30 | - |
| 12/03/25 | 44.775,90 | -519,50 | -1,15 | 45.903,60 | 44.102,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/25 | 45.295,40 | -1.472,50 | -3,15 | 47.159,00 | 45.035,20 | - |
| 10/03/25 | 46.767,90 | -1.275,40 | -2,65 | 48.279,70 | 46.533,50 | - |
| 7/03/25 | 48.043,30 | 161,30 | 0,34 | 48.290,80 | 47.013,40 | - |
| 6/03/25 | 47.882,00 | 142,40 | 0,30 | 48.499,10 | 46.911,20 | - |
| 5/03/25 | 47.739,60 | 1.295,10 | 2,79 | 48.696,60 | 47.685,90 | - |
| 4/03/25 | 46.444,50 | -2.502,90 | -5,11 | 48.276,80 | 46.191,00 | - |
| 3/03/25 | 48.947,40 | 176,20 | 0,36 | 49.483,00 | 47.819,20 | - |
| 28/02/25 | 48.771,20 | 554,10 | 1,15 | 48.771,20 | 47.814,60 | - |
| 27/02/25 | 48.217,10 | -452,70 | -0,93 | 48.554,20 | 47.541,20 | - |
| 26/02/25 | 48.669,80 | 1.542,90 | 3,27 | 48.724,90 | 47.195,80 | - |