Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/18 | 17.674,30 | 190,10 | 1,09 | 17.852,70 | 17.471,50 | - |
| 28/12/18 | 17.484,20 | 548,90 | 3,24 | 17.564,20 | 17.018,10 | - |
| 27/12/18 | 16.935,30 | -479,40 | -2,75 | 17.731,40 | 16.616,30 | - |
| 24/12/18 | 17.414,70 | -252,10 | -1,43 | 17.612,60 | 17.375,80 | - |
| 21/12/18 | 17.666,80 | -164,90 | -0,92 | 17.839,40 | 17.300,30 | - |
| 20/12/18 | 17.831,70 | -730,80 | -3,94 | 18.263,60 | 17.706,70 | - |
| 19/12/18 | 18.562,50 | 286,70 | 1,57 | 18.710,10 | 18.346,90 | - |
| 18/12/18 | 18.275,80 | -376,40 | -2,02 | 18.705,60 | 18.275,80 | - |
| 17/12/18 | 18.652,20 | -302,20 | -1,59 | 19.052,00 | 18.632,50 | - |
| 14/12/18 | 18.954,40 | -172,40 | -0,90 | 19.048,10 | 18.532,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/18 | 19.126,80 | 309,80 | 1,65 | 19.333,30 | 18.881,50 | - |
| 12/12/18 | 18.817,00 | 494,70 | 2,70 | 18.960,90 | 18.249,40 | - |
| 11/12/18 | 18.322,30 | 313,70 | 1,74 | 18.700,70 | 18.058,10 | - |
| 10/12/18 | 18.008,60 | -659,00 | -3,53 | 18.621,10 | 17.941,10 | - |
| 7/12/18 | 18.667,60 | 214,50 | 1,16 | 19.084,80 | 18.624,40 | - |
| 6/12/18 | 18.453,10 | -1.073,10 | -5,50 | 19.159,00 | 18.362,90 | - |
| 5/12/18 | 19.526,20 | -215,90 | -1,09 | 19.684,40 | 19.235,60 | - |
| 4/12/18 | 19.742,10 | -520,40 | -2,57 | 20.224,10 | 19.724,60 | - |
| 3/12/18 | 20.262,50 | 446,60 | 2,25 | 20.623,10 | 20.173,40 | - |
| 30/11/18 | 19.815,90 | -88,00 | -0,44 | 19.993,60 | 19.680,00 | - |