Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/25 | 5.651,40 | -12,90 | -0,23 | 5.701,40 | 5.608,50 | - |
| 20/05/25 | 5.664,30 | 174,40 | 3,18 | 5.683,50 | 5.521,80 | - |
| 19/05/25 | 5.489,90 | 25,70 | 0,47 | 5.490,30 | 5.415,40 | - |
| 16/05/25 | 5.464,20 | 103,00 | 1,92 | 5.464,20 | 5.378,90 | - |
| 15/05/25 | 5.361,20 | 69,00 | 1,30 | 5.361,20 | 5.250,70 | - |
| 14/05/25 | 5.292,20 | 53,80 | 1,03 | 5.297,10 | 5.227,00 | - |
| 13/05/25 | 5.238,40 | 85,50 | 1,66 | 5.262,20 | 5.149,00 | - |
| 12/05/25 | 5.152,90 | 74,80 | 1,47 | 5.216,50 | 5.080,00 | - |
| 9/05/25 | 5.078,10 | 48,30 | 0,96 | 5.101,90 | 5.016,30 | - |
| 8/05/25 | 5.029,80 | -45.189,70 | -89,98 | 5.043,30 | 4.985,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/25 | 50.219,50 | -376,20 | -0,74 | 50.604,80 | 49.793,80 | - |
| 6/05/25 | 50.595,70 | 88,10 | 0,17 | 50.964,50 | 49.682,40 | - |
| 5/05/25 | 50.507,60 | 519,40 | 1,04 | 50.531,00 | 50.092,40 | - |
| 2/05/25 | 49.988,20 | 1.161,50 | 2,38 | 49.988,20 | 49.027,60 | - |
| 30/04/25 | 48.826,70 | -588,50 | -1,19 | 49.501,80 | 47.251,80 | - |
| 29/04/25 | 49.415,20 | -195,40 | -0,39 | 50.332,90 | 48.860,00 | - |
| 28/04/25 | 49.610,60 | 727,90 | 1,49 | 49.726,60 | 49.037,10 | - |
| 25/04/25 | 48.882,70 | 1.265,40 | 2,66 | 49.031,70 | 48.157,40 | - |
| 24/04/25 | 47.617,30 | -210,10 | -0,44 | 48.064,20 | 47.114,00 | - |
| 23/04/25 | 47.827,40 | 1.406,80 | 3,03 | 47.881,20 | 47.047,90 | - |