Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/24 | 39.393,00 | -410,40 | -1,03 | 40.073,60 | 39.313,60 | - |
| 6/12/24 | 39.803,40 | -313,10 | -0,78 | 40.343,50 | 39.717,30 | - |
| 5/12/24 | 40.116,50 | 1.216,40 | 3,13 | 40.182,20 | 38.945,30 | - |
| 4/12/24 | 38.900,10 | 372,50 | 0,97 | 39.187,80 | 38.632,40 | - |
| 3/12/24 | 38.527,60 | 883,50 | 2,35 | 38.627,70 | 37.686,00 | - |
| 2/12/24 | 37.644,10 | 588,10 | 1,59 | 37.960,50 | 36.651,20 | - |
| 29/11/24 | 37.056,00 | 194,00 | 0,53 | 37.156,20 | 36.355,70 | - |
| 28/11/24 | 36.862,00 | 227,70 | 0,62 | 37.154,10 | 36.798,20 | - |
| 27/11/24 | 36.634,30 | -232,70 | -0,63 | 36.796,40 | 36.041,70 | - |
| 26/11/24 | 36.867,00 | -604,20 | -1,61 | 37.153,80 | 36.592,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/24 | 37.471,20 | 340,70 | 0,92 | 37.826,80 | 37.266,50 | - |
| 22/11/24 | 37.130,50 | 294,20 | 0,80 | 37.241,00 | 36.268,90 | - |
| 21/11/24 | 36.836,30 | 136,80 | 0,37 | 36.963,40 | 36.216,60 | - |
| 20/11/24 | 36.699,50 | 4,00 | 0,01 | 37.529,90 | 36.440,10 | - |
| 19/11/24 | 36.695,50 | -551,30 | -1,48 | 37.261,40 | 35.672,20 | - |
| 18/11/24 | 37.246,80 | 237,40 | 0,64 | 37.246,80 | 36.718,80 | - |
| 15/11/24 | 37.009,40 | 699,70 | 1,93 | 37.190,50 | 35.977,00 | - |
| 14/11/24 | 36.309,70 | 912,40 | 2,58 | 36.383,70 | 35.343,70 | - |
| 13/11/24 | 35.397,30 | -37,40 | -0,11 | 35.804,00 | 34.886,10 | - |
| 12/11/24 | 35.434,70 | -1.366,60 | -3,71 | 36.501,10 | 35.411,70 | - |