Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/17 | 19.658,10 | -350,80 | -1,75 | 20.197,50 | 19.501,00 | - |
| 21/02/17 | 20.008,90 | 143,20 | 0,72 | 20.135,20 | 19.619,70 | - |
| 20/02/17 | 19.865,70 | 109,00 | 0,55 | 20.078,20 | 19.804,70 | - |
| 17/02/17 | 19.756,70 | -227,70 | -1,14 | 20.052,20 | 19.496,90 | - |
| 16/02/17 | 19.984,40 | -123,40 | -0,61 | 20.235,80 | 19.863,80 | - |
| 15/02/17 | 20.107,80 | 307,60 | 1,55 | 20.227,30 | 19.874,90 | - |
| 14/02/17 | 19.800,20 | 108,20 | 0,55 | 19.876,70 | 19.596,20 | - |
| 13/02/17 | 19.692,00 | 434,70 | 2,26 | 19.762,60 | 19.296,00 | - |
| 10/02/17 | 19.257,30 | -249,30 | -1,28 | 19.754,00 | 19.165,90 | - |
| 9/02/17 | 19.506,60 | 444,10 | 2,33 | 19.532,90 | 19.014,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/17 | 19.062,50 | -7,50 | -0,04 | 19.261,60 | 18.681,90 | - |
| 7/02/17 | 19.070,00 | -105,80 | -0,55 | 19.306,20 | 18.959,00 | - |
| 6/02/17 | 19.175,80 | -437,30 | -2,23 | 19.692,60 | 19.093,30 | - |
| 3/02/17 | 19.613,10 | 232,10 | 1,20 | 19.694,90 | 19.341,60 | - |
| 2/02/17 | 19.381,00 | 308,90 | 1,62 | 19.463,00 | 18.952,50 | - |
| 1/02/17 | 19.072,10 | 63,20 | 0,33 | 19.449,60 | 18.965,00 | - |
| 31/01/17 | 19.008,90 | -189,20 | -0,99 | 19.480,80 | 19.008,90 | - |
| 30/01/17 | 19.198,10 | -515,30 | -2,61 | 19.661,40 | 19.147,10 | - |
| 27/01/17 | 19.713,40 | -36,40 | -0,18 | 19.835,60 | 19.364,80 | - |
| 26/01/17 | 19.749,80 | -152,10 | -0,76 | 20.211,20 | 19.677,60 | - |