Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/25 | 50.568,20 | 364,40 | 0,73 | 50.572,40 | 49.979,40 | - |
| 4/06/25 | 50.203,80 | -96,50 | -0,19 | 50.502,20 | 49.972,80 | - |
| 3/06/25 | 50.300,30 | -264,80 | -0,52 | 50.730,40 | 50.129,70 | - |
| 2/06/25 | 50.565,10 | 180,40 | 0,36 | 50.677,50 | 50.197,60 | - |
| 30/05/25 | 50.384,70 | 126,60 | 0,25 | 50.607,00 | 50.198,70 | - |
| 29/05/25 | 50.258,10 | 57,00 | 0,11 | 50.508,40 | 50.159,40 | - |
| 28/05/25 | 50.201,10 | -496,00 | -0,98 | 50.777,60 | 50.180,70 | - |
| 27/05/25 | 50.697,10 | 77,50 | 0,15 | 50.907,80 | 50.428,30 | - |
| 26/05/25 | 50.619,60 | 418,30 | 0,83 | 50.810,90 | 50.540,80 | - |
| 23/05/25 | 50.201,30 | -599,70 | -1,18 | 51.047,60 | 49.302,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/25 | 50.801,00 | -111,00 | -0,22 | 50.801,00 | 50.391,50 | - |
| 21/05/25 | 50.912,00 | -56,30 | -0,11 | 51.136,90 | 50.719,00 | - |
| 20/05/25 | 50.968,30 | 798,60 | 1,59 | 51.056,20 | 50.317,10 | - |
| 19/05/25 | 50.169,70 | 122,70 | 0,25 | 50.171,50 | 49.828,80 | Noticia (1) |
| 16/05/25 | 50.047,00 | 477,70 | 0,96 | 50.047,00 | 49.652,90 | - |
| 15/05/25 | 49.569,30 | 322,70 | 0,66 | 49.569,30 | 49.055,40 | - |
| 14/05/25 | 49.246,60 | 253,20 | 0,52 | 49.269,60 | 48.941,80 | - |
| 13/05/25 | 48.993,40 | 404,80 | 0,83 | 49.105,80 | 48.571,90 | - |
| 12/05/25 | 48.588,60 | 360,00 | 0,75 | 48.890,60 | 48.242,60 | - |
| 9/05/25 | 48.228,60 | 232,00 | 0,48 | 48.342,10 | 47.933,90 | - |