Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/25 | 45.535,30 | -85,00 | -0,19 | 45.703,40 | 45.302,80 | - |
| 16/04/25 | 45.620,30 | 221,30 | 0,49 | 45.620,30 | 44.964,70 | - |
| 15/04/25 | 45.399,00 | 950,10 | 2,14 | 45.405,40 | 44.508,30 | - |
| 14/04/25 | 44.448,90 | 1.141,40 | 2,64 | 44.533,40 | 43.778,30 | - |
| 11/04/25 | 43.307,50 | -76,20 | -0,18 | 43.776,30 | 42.854,30 | - |
| 10/04/25 | 43.383,70 | 1.797,80 | 4,32 | 45.271,40 | 43.383,70 | - |
| 9/04/25 | 41.585,90 | -944,70 | -2,22 | 42.033,90 | 40.934,20 | - |
| 8/04/25 | 42.530,60 | 1.149,10 | 2,78 | 43.015,20 | 41.239,90 | - |
| 7/04/25 | 41.381,50 | -2.225,80 | -5,10 | 43.267,10 | 40.669,60 | - |
| 4/04/25 | 43.607,30 | -2.700,30 | -5,83 | 45.949,20 | 42.955,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/25 | 46.307,60 | -558,30 | -1,19 | 46.623,90 | 46.013,50 | - |
| 2/04/25 | 46.865,90 | 186,80 | 0,40 | 46.865,90 | 46.461,10 | - |
| 1/04/25 | 46.679,10 | 574,80 | 1,25 | 46.797,90 | 46.181,60 | - |
| 31/03/25 | 46.104,30 | -610,10 | -1,31 | 46.505,80 | 45.810,50 | - |
| 28/03/25 | 46.714,40 | -397,70 | -0,84 | 47.176,20 | 46.535,00 | - |
| 27/03/25 | 47.112,10 | -33,80 | -0,07 | 47.255,50 | 46.579,30 | - |
| 26/03/25 | 47.145,90 | -136,80 | -0,29 | 47.404,60 | 47.083,00 | - |
| 25/03/25 | 47.282,70 | 564,40 | 1,21 | 47.390,70 | 46.859,30 | - |
| 24/03/25 | 46.718,30 | -94,20 | -0,20 | 47.263,40 | 46.648,10 | - |
| 21/03/25 | 46.812,50 | 154,00 | 0,33 | 46.842,10 | 46.331,30 | - |