Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/25 | 47.112,10 | -33,80 | -0,07 | 47.255,50 | 46.579,30 | - |
| 26/03/25 | 47.145,90 | -136,80 | -0,29 | 47.404,60 | 47.083,00 | - |
| 25/03/25 | 47.282,70 | 564,40 | 1,21 | 47.390,70 | 46.859,30 | - |
| 24/03/25 | 46.718,30 | -94,20 | -0,20 | 47.263,40 | 46.648,10 | - |
| 21/03/25 | 46.812,50 | 154,00 | 0,33 | 46.842,10 | 46.331,30 | - |
| 20/03/25 | 46.658,50 | -357,10 | -0,76 | 47.213,90 | 46.401,20 | - |
| 19/03/25 | 47.015,60 | 187,40 | 0,40 | 47.084,90 | 46.454,30 | - |
| 18/03/25 | 46.828,20 | 727,60 | 1,58 | 46.828,20 | 46.123,10 | - |
| 17/03/25 | 46.100,60 | 497,80 | 1,09 | 46.100,60 | 45.494,00 | - |
| 14/03/25 | 45.602,80 | 644,90 | 1,43 | 45.610,60 | 44.841,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/25 | 44.957,90 | 60,70 | 0,14 | 45.216,10 | 44.634,40 | - |
| 12/03/25 | 44.897,20 | -257,10 | -0,57 | 45.459,30 | 44.561,30 | - |
| 11/03/25 | 45.154,30 | -720,30 | -1,57 | 46.068,30 | 45.026,70 | - |
| 10/03/25 | 45.874,60 | -611,30 | -1,32 | 46.606,00 | 45.761,20 | - |
| 7/03/25 | 46.485,90 | 80,10 | 0,17 | 46.605,80 | 45.986,80 | - |
| 6/03/25 | 46.405,80 | 71,00 | 0,15 | 46.705,30 | 45.934,70 | - |
| 5/03/25 | 46.334,80 | 639,00 | 1,40 | 46.805,60 | 46.308,40 | - |
| 4/03/25 | 45.695,80 | -1.197,00 | -2,55 | 46.573,50 | 45.574,40 | - |
| 3/03/25 | 46.892,80 | 90,30 | 0,19 | 47.149,80 | 46.351,50 | - |
| 28/02/25 | 46.802,50 | 269,30 | 0,58 | 46.802,50 | 46.340,90 | - |