Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/25 | 44.897,20 | -257,10 | -0,57 | 45.459,30 | 44.561,30 | - |
| 11/03/25 | 45.154,30 | -720,30 | -1,57 | 46.068,30 | 45.026,70 | - |
| 10/03/25 | 45.874,60 | -611,30 | -1,32 | 46.606,00 | 45.761,20 | - |
| 7/03/25 | 46.485,90 | 80,10 | 0,17 | 46.605,80 | 45.986,80 | - |
| 6/03/25 | 46.405,80 | 71,00 | 0,15 | 46.705,30 | 45.934,70 | - |
| 5/03/25 | 46.334,80 | 639,00 | 1,40 | 46.805,60 | 46.308,40 | - |
| 4/03/25 | 45.695,80 | -1.197,00 | -2,55 | 46.573,50 | 45.574,40 | - |
| 3/03/25 | 46.892,80 | 90,30 | 0,19 | 47.149,80 | 46.351,50 | - |
| 28/02/25 | 46.802,50 | 269,30 | 0,58 | 46.802,50 | 46.340,90 | - |
| 27/02/25 | 46.533,20 | -215,50 | -0,46 | 46.695,10 | 46.208,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/25 | 46.748,70 | 754,80 | 1,64 | 46.775,60 | 46.029,40 | - |
| 25/02/25 | 45.993,90 | 375,10 | 0,82 | 46.354,00 | 45.447,10 | - |
| 24/02/25 | 45.618,80 | 213,60 | 0,47 | 45.755,60 | 45.318,30 | - |
| 21/02/25 | 45.405,20 | -4,50 | -0,01 | 45.471,50 | 45.453,70 | - |
| 20/02/25 | 45.458,20 | 132,50 | 0,29 | 45.665,60 | 45.287,80 | - |
| 19/02/25 | 45.325,70 | -752,10 | -1,63 | 46.124,90 | 45.272,80 | - |
| 18/02/25 | 46.077,80 | 445,30 | 0,98 | 46.129,20 | 45.625,60 | - |
| 17/02/25 | 45.632,50 | 213,20 | 0,47 | 45.691,40 | 45.370,20 | - |
| 14/02/25 | 45.419,30 | 69,10 | 0,15 | 45.519,60 | 45.148,80 | - |
| 13/02/25 | 45.350,20 | 87,10 | 0,19 | 45.485,50 | 45.161,00 | - |