Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/24 | 40.987,90 | -312,70 | -0,76 | 41.313,80 | 40.983,20 | - |
| 27/09/24 | 41.300,60 | 80,10 | 0,19 | 41.427,00 | 41.179,90 | - |
| 26/09/24 | 41.220,50 | 553,70 | 1,36 | 41.298,60 | 40.963,20 | - |
| 25/09/24 | 40.666,80 | -153,10 | -0,38 | 40.888,60 | 40.576,00 | - |
| 24/09/24 | 40.819,90 | 134,80 | 0,33 | 40.923,30 | 40.552,60 | - |
| 23/09/24 | 40.685,10 | 153,90 | 0,38 | 40.817,60 | 40.419,70 | - |
| 20/09/24 | 40.531,20 | -85,50 | -0,21 | 40.784,30 | 40.512,60 | - |
| 19/09/24 | 40.616,70 | 322,20 | 0,80 | 40.720,40 | 40.381,90 | - |
| 18/09/24 | 40.294,50 | 359,30 | 0,89 | 40.718,50 | 40.681,30 | - |
| 17/09/24 | 40.359,20 | 422,10 | 1,06 | 40.533,10 | 40.073,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/24 | 39.937,10 | 140,90 | 0,35 | 39.976,60 | 39.692,10 | - |
| 13/09/24 | 39.796,20 | 482,50 | 1,23 | 39.896,10 | 39.378,20 | - |
| 12/09/24 | 39.313,70 | 418,50 | 1,08 | 39.471,30 | 39.095,10 | - |
| 11/09/24 | 38.895,20 | 259,80 | 0,67 | 39.088,20 | 38.697,90 | - |
| 10/09/24 | 38.635,40 | -234,80 | -0,60 | 39.205,80 | 38.543,90 | - |
| 9/09/24 | 38.870,20 | 344,00 | 0,89 | 38.946,50 | 38.669,20 | - |
| 6/09/24 | 38.526,20 | -346,40 | -0,89 | 39.067,00 | 38.471,70 | - |
| 5/09/24 | 38.872,60 | 215,70 | 0,56 | 39.023,40 | 38.454,20 | - |
| 4/09/24 | 38.656,90 | -225,30 | -0,58 | 38.741,00 | 38.398,00 | - |
| 3/09/24 | 38.882,20 | -400,20 | -1,02 | 39.399,90 | 38.807,30 | - |