Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/24 | 39.313,70 | 418,50 | 1,08 | 39.471,30 | 39.095,10 | - |
| 11/09/24 | 38.895,20 | 259,80 | 0,67 | 39.088,20 | 38.697,90 | - |
| 10/09/24 | 38.635,40 | -234,80 | -0,60 | 39.205,80 | 38.543,90 | - |
| 9/09/24 | 38.870,20 | 344,00 | 0,89 | 38.946,50 | 38.669,20 | - |
| 6/09/24 | 38.526,20 | -346,40 | -0,89 | 39.067,00 | 38.471,70 | - |
| 5/09/24 | 38.872,60 | 215,70 | 0,56 | 39.023,40 | 38.454,20 | - |
| 4/09/24 | 38.656,90 | -225,30 | -0,58 | 38.741,00 | 38.398,00 | - |
| 3/09/24 | 38.882,20 | -400,20 | -1,02 | 39.399,90 | 38.807,30 | - |
| 2/09/24 | 39.282,40 | -22,80 | -0,06 | 39.375,70 | 39.083,20 | - |
| 30/08/24 | 39.305,20 | 149,30 | 0,38 | 39.442,70 | 39.204,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/24 | 39.155,90 | 91,70 | 0,23 | 39.294,40 | 39.044,80 | - |
| 28/08/24 | 39.064,20 | 17,80 | 0,05 | 39.214,00 | 38.981,70 | - |
| 27/08/24 | 39.046,40 | 215,50 | 0,55 | 39.050,90 | 38.839,20 | - |
| 26/08/24 | 38.830,90 | -43,50 | -0,11 | 38.956,50 | 38.741,60 | - |
| 23/08/24 | 38.874,40 | 420,00 | 1,09 | 38.899,00 | 38.531,70 | - |
| 22/08/24 | 38.454,40 | 142,40 | 0,37 | 38.631,00 | 38.285,80 | - |
| 21/08/24 | 38.312,00 | 93,70 | 0,25 | 38.354,20 | 38.144,30 | - |
| 20/08/24 | 38.218,30 | -50,80 | -0,13 | 38.439,40 | 38.110,50 | - |
| 19/08/24 | 38.269,10 | 526,60 | 1,40 | 38.303,20 | 37.801,50 | - |
| 16/08/24 | 37.742,50 | 221,10 | 0,59 | 37.783,30 | 37.542,60 | - |