Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/23 | 33.483,70 | 196,90 | 0,59 | 33.601,30 | 33.365,80 | - |
| 28/11/23 | 33.286,80 | 231,00 | 0,70 | 33.322,90 | 33.007,70 | - |
| 27/11/23 | 33.055,80 | -9,60 | -0,03 | 33.214,80 | 33.021,40 | - |
| 24/11/23 | 33.065,40 | 117,60 | 0,36 | 33.126,10 | 32.941,80 | - |
| 23/11/23 | 32.947,80 | 60,30 | 0,18 | 32.999,60 | 32.842,70 | - |
| 22/11/23 | 32.887,50 | 199,10 | 0,61 | 32.920,40 | 32.753,60 | - |
| 21/11/23 | 32.688,40 | -36,50 | -0,11 | 32.791,20 | 32.602,50 | - |
| 20/11/23 | 32.724,90 | 258,30 | 0,80 | 32.784,60 | 32.461,00 | - |
| 17/11/23 | 32.466,60 | 312,50 | 0,97 | 32.510,90 | 32.241,30 | - |
| 16/11/23 | 32.154,10 | 88,80 | 0,28 | 32.297,20 | 32.104,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/23 | 32.065,30 | 57,90 | 0,18 | 32.212,30 | 31.943,20 | - |
| 14/11/23 | 32.007,40 | 537,40 | 1,71 | 32.051,70 | 31.503,40 | - |
| 13/11/23 | 31.470,00 | 301,40 | 0,97 | 31.475,20 | 31.268,10 | - |
| 10/11/23 | 31.168,60 | 42,70 | 0,14 | 31.322,80 | 31.027,80 | - |
| 9/11/23 | 31.280,10 | 403,90 | 1,31 | 31.329,90 | 30.901,00 | - |
| 8/11/23 | 30.876,20 | 159,20 | 0,52 | 31.018,40 | 30.598,70 | - |
| 7/11/23 | 30.717,00 | -18,60 | -0,06 | 30.863,10 | 30.601,90 | - |
| 6/11/23 | 30.735,60 | -174,30 | -0,56 | 30.975,30 | 30.679,70 | - |
| 3/11/23 | 30.909,90 | 117,60 | 0,38 | 31.062,60 | 30.762,50 | - |
| 2/11/23 | 30.792,30 | 616,60 | 2,04 | 30.851,10 | 30.265,20 | - |