Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/21 | 24.804,00 | -426,90 | -1,69 | 25.198,90 | 24.632,60 | - |
| 14/01/21 | 25.230,90 | 33,80 | 0,13 | 25.297,40 | 25.121,10 | - |
| 13/01/21 | 25.197,10 | 46,00 | 0,18 | 25.273,90 | 25.069,10 | - |
| 12/01/21 | 25.151,10 | 26,00 | 0,10 | 25.303,00 | 25.080,30 | - |
| 11/01/21 | 25.125,10 | -150,70 | -0,60 | 25.288,60 | 25.003,30 | - |
| 8/01/21 | 25.275,80 | 35,40 | 0,14 | 25.369,80 | 25.151,20 | - |
| 7/01/21 | 25.240,40 | 137,20 | 0,55 | 25.251,30 | 24.874,30 | - |
| 6/01/21 | 25.103,20 | 777,80 | 3,20 | 25.203,70 | 24.453,30 | - |
| 5/01/21 | 24.325,40 | -39,00 | -0,16 | 24.405,30 | 24.162,60 | - |
| 4/01/21 | 24.364,40 | 102,40 | 0,42 | 24.663,20 | 24.199,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/20 | 24.262,00 | -242,50 | -0,99 | 24.430,60 | 24.262,00 | - |
| 30/12/20 | 24.504,50 | -44,50 | -0,18 | 24.624,20 | 24.490,60 | - |
| 29/12/20 | 24.549,00 | 57,70 | 0,24 | 24.702,00 | 24.525,50 | - |
| 28/12/20 | 24.491,30 | 132,60 | 0,54 | 24.600,80 | 24.390,70 | - |
| 24/12/20 | 24.358,70 | 113,80 | 0,47 | 24.361,40 | 24.243,90 | - |
| 23/12/20 | 24.244,90 | 418,70 | 1,76 | 24.276,80 | 23.843,70 | - |
| 22/12/20 | 23.826,20 | 433,60 | 1,85 | 23.850,80 | 23.477,40 | - |
| 21/12/20 | 23.392,60 | -733,60 | -3,04 | 23.640,50 | 23.013,50 | - |
| 18/12/20 | 24.126,20 | -339,40 | -1,39 | 24.492,50 | 24.124,20 | - |
| 17/12/20 | 24.465,60 | 66,80 | 0,27 | 24.547,70 | 24.336,70 | - |