Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/11/20 | 23.849,10 | 142,50 | 0,60 | 23.918,70 | 23.676,00 | - |
| 19/11/20 | 23.706,60 | -153,40 | -0,64 | 23.851,80 | 23.508,50 | - |
| 18/11/20 | 23.860,00 | 141,20 | 0,60 | 23.898,30 | 23.582,50 | - |
| 17/11/20 | 23.718,80 | -155,10 | -0,65 | 23.850,70 | 23.424,40 | - |
| 16/11/20 | 23.873,90 | 605,30 | 2,60 | 24.221,40 | 23.553,60 | - |
| 13/11/20 | 23.268,60 | 172,50 | 0,75 | 23.386,40 | 22.977,20 | - |
| 12/11/20 | 23.096,10 | -202,30 | -0,87 | 23.237,50 | 22.982,70 | - |
| 11/11/20 | 23.298,40 | 245,70 | 1,07 | 23.331,20 | 22.946,20 | - |
| 10/11/20 | 23.052,70 | 753,50 | 3,38 | 23.079,10 | 22.239,70 | - |
| 9/11/20 | 22.299,20 | 1.771,60 | 8,63 | 22.526,20 | 20.763,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/20 | 20.527,60 | -160,50 | -0,78 | 20.736,80 | 20.404,90 | - |
| 5/11/20 | 20.688,10 | 425,00 | 2,10 | 20.760,40 | 20.359,60 | - |
| 4/11/20 | 20.263,10 | 98,80 | 0,49 | 20.289,70 | 19.611,10 | - |
| 3/11/20 | 20.164,30 | 495,70 | 2,52 | 20.191,60 | 19.737,50 | - |
| 2/11/20 | 19.668,60 | 398,60 | 2,07 | 19.683,70 | 19.103,20 | - |
| 30/10/20 | 19.270,00 | 120,50 | 0,63 | 19.298,00 | 18.950,80 | - |
| 29/10/20 | 19.149,50 | -150,30 | -0,78 | 19.454,60 | 18.903,60 | - |
| 28/10/20 | 19.299,80 | -527,10 | -2,66 | 19.566,10 | 19.147,40 | - |
| 27/10/20 | 19.826,90 | -434,00 | -2,14 | 20.409,60 | 19.814,20 | - |
| 26/10/20 | 20.260,90 | -284,00 | -1,38 | 20.580,90 | 20.239,70 | - |