Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/20 | 20.009,00 | -232,20 | -1,15 | 20.238,80 | 20.009,00 | - |
| 28/09/20 | 20.241,20 | 486,40 | 2,46 | 20.263,10 | 19.913,00 | - |
| 25/09/20 | 19.754,80 | -44,80 | -0,23 | 19.914,40 | 19.528,10 | - |
| 24/09/20 | 19.799,60 | -32,30 | -0,16 | 19.985,30 | 19.558,90 | - |
| 23/09/20 | 19.831,90 | 16,60 | 0,08 | 20.210,30 | 19.831,90 | - |
| 22/09/20 | 19.815,30 | -130,20 | -0,65 | 20.141,20 | 19.806,30 | - |
| 21/09/20 | 19.945,50 | -707,70 | -3,43 | 20.535,40 | 19.905,40 | - |
| 18/09/20 | 20.653,20 | -466,40 | -2,21 | 21.087,00 | 20.634,90 | - |
| 17/09/20 | 21.119,60 | -73,00 | -0,34 | 21.166,00 | 20.903,80 | - |
| 16/09/20 | 21.192,60 | 222,90 | 1,06 | 21.192,60 | 20.924,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/20 | 20.969,70 | 252,90 | 1,22 | 21.053,20 | 20.727,70 | - |
| 14/09/20 | 20.716,80 | 25,00 | 0,12 | 20.879,50 | 20.668,80 | - |
| 11/09/20 | 20.691,80 | -166,80 | -0,80 | 20.863,50 | 20.593,90 | - |
| 10/09/20 | 20.858,60 | -64,70 | -0,31 | 21.012,70 | 20.763,80 | - |
| 9/09/20 | 20.923,30 | 196,50 | 0,95 | 20.975,90 | 20.678,80 | - |
| 8/09/20 | 20.726,80 | -374,50 | -1,77 | 21.166,80 | 20.560,10 | - |
| 7/09/20 | 21.101,30 | 271,00 | 1,30 | 21.153,20 | 20.899,80 | - |
| 4/09/20 | 20.830,30 | -48,60 | -0,23 | 21.258,50 | 20.726,00 | - |
| 3/09/20 | 20.878,90 | 27,30 | 0,13 | 21.336,50 | 20.775,20 | - |
| 2/09/20 | 20.851,60 | 119,10 | 0,57 | 20.998,40 | 20.753,30 | - |