Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/25 | 49.905,90 | 45,00 | 0,09 | 50.262,00 | 49.850,10 | - |
| 15/07/25 | 49.860,90 | -579,60 | -1,15 | 50.614,30 | 49.791,90 | - |
| 14/07/25 | 50.440,50 | 98,40 | 0,20 | 50.457,70 | 49.907,40 | - |
| 11/07/25 | 50.342,10 | -476,00 | -0,94 | 50.709,10 | 50.214,20 | - |
| 10/07/25 | 50.818,10 | -405,30 | -0,79 | 51.290,50 | 50.763,60 | - |
| 9/07/25 | 51.223,40 | 628,60 | 1,24 | 51.223,40 | 50.713,60 | - |
| 8/07/25 | 50.594,80 | 35,50 | 0,07 | 50.737,50 | 50.472,00 | - |
| 7/07/25 | 50.559,30 | 366,00 | 0,73 | 50.559,30 | 50.052,20 | - |
| 4/07/25 | 50.193,30 | -504,90 | -1,00 | 50.726,70 | 49.992,10 | - |
| 3/07/25 | 50.698,20 | 494,60 | 0,99 | 50.698,20 | 50.099,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/25 | 50.203,60 | 232,30 | 0,46 | 50.417,50 | 50.001,80 | - |
| 1/07/25 | 49.971,30 | 24,60 | 0,05 | 50.169,30 | 49.828,40 | - |
| 30/06/25 | 49.946,70 | 85,30 | 0,17 | 50.073,60 | 49.598,40 | - |
| 27/06/25 | 49.861,40 | 574,40 | 1,17 | 49.861,40 | 49.461,20 | - |
| 26/06/25 | 49.287,00 | 34,20 | 0,07 | 49.561,50 | 49.192,80 | - |
| 25/06/25 | 49.252,80 | -796,30 | -1,59 | 50.129,60 | 49.249,20 | - |
| 24/06/25 | 50.049,10 | 697,90 | 1,41 | 50.231,10 | 49.794,10 | - |
| 23/06/25 | 49.351,20 | -29,30 | -0,06 | 49.500,10 | 48.986,70 | - |
| 20/06/25 | 49.380,50 | 375,80 | 0,77 | 49.647,00 | 49.035,30 | - |
| 19/06/25 | 49.004,70 | -636,00 | -1,28 | 49.545,70 | 49.002,10 | - |