Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/25 | 46.802,50 | 269,30 | 0,58 | 46.802,50 | 46.340,90 | - |
| 27/02/25 | 46.533,20 | -215,50 | -0,46 | 46.695,10 | 46.208,60 | - |
| 26/02/25 | 46.748,70 | 754,80 | 1,64 | 46.775,60 | 46.029,40 | - |
| 25/02/25 | 45.993,90 | 375,10 | 0,82 | 46.354,00 | 45.447,10 | - |
| 24/02/25 | 45.618,80 | 213,60 | 0,47 | 45.755,60 | 45.318,30 | - |
| 21/02/25 | 45.405,20 | -4,50 | -0,01 | 45.471,50 | 45.453,70 | - |
| 20/02/25 | 45.458,20 | 132,50 | 0,29 | 45.665,60 | 45.287,80 | - |
| 19/02/25 | 45.325,70 | -752,10 | -1,63 | 46.124,90 | 45.272,80 | - |
| 18/02/25 | 46.077,80 | 445,30 | 0,98 | 46.129,20 | 45.625,60 | - |
| 17/02/25 | 45.632,50 | 213,20 | 0,47 | 45.691,40 | 45.370,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/25 | 45.419,30 | 69,10 | 0,15 | 45.519,60 | 45.148,80 | - |
| 13/02/25 | 45.350,20 | 87,10 | 0,19 | 45.485,50 | 45.161,00 | - |
| 12/02/25 | 45.263,10 | 479,00 | 1,07 | 45.292,70 | 44.907,60 | - |
| 11/02/25 | 44.784,10 | 231,50 | 0,52 | 44.796,20 | 44.454,90 | - |
| 10/02/25 | 44.552,60 | 69,70 | 0,16 | 44.659,60 | 44.397,50 | - |
| 7/02/25 | 44.482,90 | -147,40 | -0,33 | 44.786,70 | 44.425,80 | - |
| 6/02/25 | 44.630,30 | 681,00 | 1,55 | 44.675,10 | 44.087,60 | - |
| 5/02/25 | 43.949,30 | 574,80 | 1,33 | 43.949,30 | 43.541,10 | - |
| 4/02/25 | 43.374,50 | 585,20 | 1,37 | 43.429,60 | 42.677,40 | - |
| 3/02/25 | 42.789,30 | -571,70 | -1,32 | 42.996,10 | 42.422,70 | - |