Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/24 | 35.985,10 | 369,00 | 1,04 | 36.223,00 | 35.637,90 | - |
| 16/04/24 | 35.616,10 | -531,30 | -1,47 | 35.881,90 | 35.522,30 | - |
| 15/04/24 | 36.147,40 | 4,00 | 0,01 | 36.360,50 | 36.056,10 | - |
| 12/04/24 | 36.143,40 | 122,40 | 0,34 | 36.466,80 | 36.058,00 | - |
| 11/04/24 | 36.021,00 | -423,40 | -1,16 | 36.470,30 | 35.823,40 | - |
| 10/04/24 | 36.444,40 | -138,80 | -0,38 | 36.797,00 | 36.182,10 | - |
| 9/04/24 | 36.583,20 | -324,00 | -0,88 | 36.897,70 | 36.561,10 | - |
| 8/04/24 | 36.907,20 | 135,80 | 0,37 | 36.976,50 | 36.684,70 | - |
| 5/04/24 | 36.771,40 | -584,20 | -1,56 | 37.055,10 | 36.649,80 | - |
| 4/04/24 | 37.355,60 | 197,30 | 0,53 | 37.424,00 | 37.190,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/24 | 37.158,30 | 191,00 | 0,52 | 37.227,40 | 36.912,60 | - |
| 2/04/24 | 36.967,30 | -333,50 | -0,89 | 37.371,20 | 36.894,20 | - |
| 28/03/24 | 37.300,80 | 30,50 | 0,08 | 37.405,10 | 37.242,70 | - |
| 27/03/24 | 37.270,30 | 402,10 | 1,09 | 37.366,70 | 36.899,50 | - |
| 26/03/24 | 36.868,20 | 137,90 | 0,38 | 36.925,20 | 36.729,70 | - |
| 25/03/24 | 36.730,30 | 30,40 | 0,08 | 36.843,40 | 36.593,70 | - |
| 22/03/24 | 36.699,90 | 253,70 | 0,70 | 36.769,30 | 36.376,30 | - |
| 21/03/24 | 36.446,20 | 385,70 | 1,07 | 36.661,60 | 36.279,60 | - |
| 20/03/24 | 36.060,50 | 171,50 | 0,48 | 36.060,50 | 35.818,30 | - |
| 19/03/24 | 35.889,00 | 351,10 | 0,99 | 35.923,30 | 35.514,90 | - |