Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/21 | 27.126,10 | 415,40 | 1,56 | 27.126,10 | 26.865,00 | - |
| 4/05/21 | 26.710,70 | -191,30 | -0,71 | 27.230,90 | 26.654,70 | - |
| 3/05/21 | 26.902,00 | 237,80 | 0,89 | 26.935,40 | 26.607,40 | - |
| 30/04/21 | 26.664,20 | 2,50 | 0,01 | 26.801,40 | 26.644,70 | - |
| 29/04/21 | 26.661,70 | 94,50 | 0,36 | 26.803,00 | 26.595,90 | - |
| 28/04/21 | 26.567,20 | 130,00 | 0,49 | 26.616,30 | 26.319,50 | - |
| 27/04/21 | 26.437,20 | 187,80 | 0,72 | 26.437,20 | 26.130,90 | - |
| 26/04/21 | 26.249,40 | 251,20 | 0,97 | 26.287,80 | 25.913,80 | - |
| 23/04/21 | 25.998,20 | -115,20 | -0,44 | 26.165,30 | 25.856,80 | - |
| 22/04/21 | 26.113,40 | 413,40 | 1,61 | 26.113,40 | 25.723,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/21 | 25.700,00 | 182,20 | 0,71 | 25.840,30 | 25.417,60 | - |
| 20/04/21 | 25.517,80 | -760,20 | -2,89 | 26.255,40 | 25.491,80 | - |
| 19/04/21 | 26.278,00 | 295,30 | 1,14 | 26.368,70 | 25.970,20 | - |
| 16/04/21 | 25.982,70 | 126,30 | 0,49 | 26.112,10 | 25.802,10 | - |
| 15/04/21 | 25.856,40 | -50,70 | -0,20 | 26.008,20 | 25.835,50 | - |
| 14/04/21 | 25.907,10 | 191,10 | 0,74 | 25.928,90 | 25.670,90 | - |
| 13/04/21 | 25.716,00 | -22,70 | -0,09 | 25.846,40 | 25.541,70 | - |
| 12/04/21 | 25.738,70 | -100,10 | -0,39 | 25.811,90 | 25.583,20 | - |
| 9/04/21 | 25.838,80 | -217,30 | -0,83 | 26.085,10 | 25.838,80 | - |
| 8/04/21 | 26.056,10 | 122,00 | 0,47 | 26.056,10 | 25.834,50 | - |