Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/20 | 20.851,60 | 119,10 | 0,57 | 20.998,40 | 20.753,30 | - |
| 1/09/20 | 20.732,50 | -37,50 | -0,18 | 20.986,20 | 20.572,00 | - |
| 31/08/20 | 20.770,00 | -487,30 | -2,29 | 21.451,90 | 20.741,60 | - |
| 28/08/20 | 21.257,30 | 126,10 | 0,60 | 21.346,40 | 21.025,10 | - |
| 27/08/20 | 21.131,20 | -96,40 | -0,45 | 21.248,90 | 20.947,90 | - |
| 26/08/20 | 21.227,60 | 43,70 | 0,21 | 21.267,80 | 21.070,70 | - |
| 25/08/20 | 21.183,90 | -2,10 | -0,01 | 21.502,10 | 21.168,60 | - |
| 24/08/20 | 21.186,00 | 378,30 | 1,82 | 21.221,10 | 20.972,20 | - |
| 21/08/20 | 20.807,70 | -33,20 | -0,16 | 20.938,10 | 20.564,40 | - |
| 20/08/20 | 20.840,90 | -301,20 | -1,42 | 20.963,80 | 20.786,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/20 | 21.142,10 | 151,40 | 0,72 | 21.142,10 | 20.869,40 | - |
| 18/08/20 | 20.990,70 | -138,90 | -0,66 | 21.354,60 | 20.933,70 | - |
| 17/08/20 | 21.129,60 | -191,20 | -0,90 | 21.377,40 | 21.051,90 | - |
| 14/08/20 | 21.320,80 | -286,60 | -1,33 | 21.539,30 | 21.051,70 | - |
| 13/08/20 | 21.607,40 | -135,60 | -0,62 | 21.820,40 | 21.578,60 | - |
| 12/08/20 | 21.743,00 | 96,80 | 0,45 | 21.808,40 | 21.533,50 | - |
| 11/08/20 | 21.646,20 | 624,50 | 2,97 | 21.725,50 | 21.172,20 | - |
| 10/08/20 | 21.021,70 | 308,40 | 1,49 | 21.021,70 | 20.732,90 | - |
| 7/08/20 | 20.713,30 | -22,20 | -0,11 | 20.747,00 | 20.493,60 | - |
| 6/08/20 | 20.735,50 | -243,70 | -1,16 | 20.998,30 | 20.613,70 | - |