Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/23 | 9.687,70 | 143,50 | 1,50 | 9.707,90 | 9.607,90 | - |
| 29/03/23 | 9.544,20 | 133,00 | 1,41 | 9.549,00 | 9.430,20 | - |
| 28/03/23 | 9.411,20 | 40,20 | 0,43 | 9.489,80 | 9.376,10 | - |
| 27/03/23 | 9.371,00 | 119,50 | 1,29 | 9.402,10 | 9.301,20 | - |
| 24/03/23 | 9.251,50 | -186,70 | -1,98 | 9.399,30 | 9.157,60 | - |
| 23/03/23 | 9.438,20 | -41,30 | -0,44 | 9.499,00 | 9.387,30 | - |
| 22/03/23 | 9.479,50 | -42,20 | -0,44 | 9.575,20 | 9.471,60 | - |
| 21/03/23 | 9.521,70 | 227,50 | 2,45 | 9.559,60 | 9.384,30 | - |
| 20/03/23 | 9.294,20 | 119,80 | 1,31 | 9.338,60 | 8.945,00 | - |
| 17/03/23 | 9.174,40 | -179,80 | -1,92 | 9.498,60 | 9.107,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/23 | 9.354,20 | 137,90 | 1,50 | 9.453,50 | 9.186,70 | - |
| 15/03/23 | 9.216,30 | -420,80 | -4,37 | 9.648,30 | 9.192,50 | - |
| 14/03/23 | 9.637,10 | 210,50 | 2,23 | 9.660,20 | 9.379,90 | - |
| 13/03/23 | 9.426,60 | -343,10 | -3,51 | 9.757,70 | 9.358,80 | - |
| 10/03/23 | 9.769,70 | -145,30 | -1,47 | 9.781,80 | 9.662,00 | - |
| 9/03/23 | 9.915,00 | -45,10 | -0,45 | 9.951,00 | 9.878,90 | - |
| 8/03/23 | 9.960,10 | 57,80 | 0,58 | 9.975,70 | 9.858,50 | - |
| 7/03/23 | 9.902,30 | -105,10 | -1,05 | 10.025,70 | 9.899,60 | - |
| 6/03/23 | 10.007,40 | 49,30 | 0,50 | 10.021,80 | 9.934,70 | - |
| 3/03/23 | 9.958,10 | 143,90 | 1,47 | 9.966,60 | 9.845,40 | - |