Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/19 | 9.614,90 | 58,50 | 0,61 | 9.631,30 | 9.558,50 | - |
| 12/09/19 | 9.556,40 | 24,00 | 0,25 | 9.588,60 | 9.463,80 | - |
| 11/09/19 | 9.532,40 | -19,70 | -0,21 | 9.600,20 | 9.500,70 | - |
| 10/09/19 | 9.552,10 | 71,20 | 0,75 | 9.562,40 | 9.414,70 | - |
| 9/09/19 | 9.480,90 | 21,60 | 0,23 | 9.497,50 | 9.456,70 | - |
| 6/09/19 | 9.459,30 | -2,80 | -0,03 | 9.497,00 | 9.426,20 | - |
| 5/09/19 | 9.462,10 | 143,30 | 1,54 | 9.464,90 | 9.373,10 | - |
| 4/09/19 | 9.318,80 | 49,80 | 0,54 | 9.369,20 | 9.318,80 | - |
| 3/09/19 | 9.269,00 | -6,60 | -0,07 | 9.289,60 | 9.230,70 | - |
| 2/09/19 | 9.275,60 | 2,70 | 0,03 | 9.320,80 | 9.264,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/19 | 9.272,90 | 19,60 | 0,21 | 9.321,20 | 9.256,30 | - |
| 29/08/19 | 9.253,30 | 49,60 | 0,54 | 9.302,60 | 9.181,40 | - |
| 28/08/19 | 9.203,70 | 19,20 | 0,21 | 9.210,70 | 9.131,90 | - |
| 27/08/19 | 9.184,50 | 52,30 | 0,57 | 9.225,60 | 9.114,20 | - |
| 26/08/19 | 9.132,20 | 31,20 | 0,34 | 9.156,30 | 9.040,70 | - |
| 23/08/19 | 9.101,00 | -70,40 | -0,77 | 9.241,00 | 9.101,00 | - |
| 22/08/19 | 9.171,40 | 15,70 | 0,17 | 9.266,00 | 9.128,50 | - |
| 21/08/19 | 9.155,70 | 87,50 | 0,96 | 9.178,20 | 9.095,50 | - |
| 20/08/19 | 9.068,20 | -120,90 | -1,32 | 9.183,20 | 9.068,20 | - |
| 19/08/19 | 9.189,10 | 66,20 | 0,73 | 9.232,60 | 9.156,10 | - |