Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/18 | 10.740,40 | -52,80 | -0,49 | 10.800,80 | 10.689,40 | - |
| 14/05/18 | 10.793,20 | -14,30 | -0,13 | 10.828,50 | 10.748,50 | - |
| 11/05/18 | 10.807,50 | 26,10 | 0,24 | 10.821,30 | 10.776,70 | - |
| 10/05/18 | 10.781,40 | 26,70 | 0,25 | 10.792,50 | 10.723,00 | - |
| 9/05/18 | 10.754,70 | 55,80 | 0,52 | 10.756,30 | 10.668,10 | - |
| 8/05/18 | 10.698,90 | 28,70 | 0,27 | 10.711,80 | 10.618,70 | - |
| 7/05/18 | 10.670,20 | 38,70 | 0,36 | 10.678,30 | 10.633,80 | - |
| 4/05/18 | 10.631,50 | 68,70 | 0,65 | 10.631,50 | 10.552,90 | - |
| 3/05/18 | 10.562,80 | -52,70 | -0,50 | 10.622,10 | 10.540,50 | - |
| 2/05/18 | 10.615,50 | 114,00 | 1,09 | 10.626,00 | 10.502,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/18 | 10.501,50 | 58,00 | 0,56 | 10.517,10 | 10.433,70 | - |
| 27/04/18 | 10.443,50 | 24,30 | 0,23 | 10.466,50 | 10.399,70 | - |
| 26/04/18 | 10.419,20 | 46,60 | 0,45 | 10.432,20 | 10.371,10 | - |
| 25/04/18 | 10.372,60 | -26,70 | -0,26 | 10.372,90 | 10.304,20 | - |
| 24/04/18 | 10.399,30 | -40,60 | -0,39 | 10.458,20 | 10.362,50 | - |
| 23/04/18 | 10.439,90 | 39,70 | 0,38 | 10.439,90 | 10.377,40 | - |
| 20/04/18 | 10.400,20 | 17,10 | 0,16 | 10.425,20 | 10.361,10 | - |
| 19/04/18 | 10.383,10 | 11,30 | 0,11 | 10.419,60 | 10.352,40 | - |
| 18/04/18 | 10.371,80 | 56,20 | 0,54 | 10.386,60 | 10.311,90 | - |
| 17/04/18 | 10.315,60 | 39,70 | 0,39 | 10.337,20 | 10.271,90 | - |