Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/18 | 10.615,50 | 114,00 | 1,09 | 10.626,00 | 10.502,40 | - |
| 30/04/18 | 10.501,50 | 58,00 | 0,56 | 10.517,10 | 10.433,70 | - |
| 27/04/18 | 10.443,50 | 24,30 | 0,23 | 10.466,50 | 10.399,70 | - |
| 26/04/18 | 10.419,20 | 46,60 | 0,45 | 10.432,20 | 10.371,10 | - |
| 25/04/18 | 10.372,60 | -26,70 | -0,26 | 10.372,90 | 10.304,20 | - |
| 24/04/18 | 10.399,30 | -40,60 | -0,39 | 10.458,20 | 10.362,50 | - |
| 23/04/18 | 10.439,90 | 39,70 | 0,38 | 10.439,90 | 10.377,40 | - |
| 20/04/18 | 10.400,20 | 17,10 | 0,16 | 10.425,20 | 10.361,10 | - |
| 19/04/18 | 10.383,10 | 11,30 | 0,11 | 10.419,60 | 10.352,40 | - |
| 18/04/18 | 10.371,80 | 56,20 | 0,54 | 10.386,60 | 10.311,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/18 | 10.315,60 | 39,70 | 0,39 | 10.337,20 | 10.271,90 | - |
| 16/04/18 | 10.275,90 | -1,20 | -0,01 | 10.307,80 | 10.256,10 | - |
| 13/04/18 | 10.277,10 | 21,40 | 0,21 | 10.373,50 | 10.253,10 | - |
| 12/04/18 | 10.255,70 | 11,70 | 0,11 | 10.277,40 | 10.212,70 | - |
| 11/04/18 | 10.244,00 | -29,10 | -0,28 | 10.297,10 | 10.224,50 | - |
| 10/04/18 | 10.273,10 | 21,70 | 0,21 | 10.317,90 | 10.247,00 | - |
| 9/04/18 | 10.251,40 | 63,20 | 0,62 | 10.301,20 | 10.223,90 | - |
| 6/04/18 | 10.188,20 | -61,10 | -0,60 | 10.242,30 | 10.163,00 | - |
| 5/04/18 | 10.249,30 | 239,40 | 2,39 | 10.271,30 | 10.118,60 | - |
| 4/04/18 | 10.009,90 | -38,20 | -0,38 | 10.059,50 | 9.908,80 | - |