Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/25 | 14.193,00 | 9,00 | 0,06 | 14.212,00 | 14.129,90 | - |
| 7/05/25 | 14.184,00 | -52,40 | -0,37 | 14.238,30 | 14.124,10 | - |
| 6/05/25 | 14.236,40 | 12,80 | 0,09 | 14.288,40 | 14.107,90 | - |
| 5/05/25 | 14.223,60 | 75,00 | 0,53 | 14.226,90 | 14.164,80 | - |
| 2/05/25 | 14.148,60 | 167,30 | 1,20 | 14.148,60 | 14.011,10 | - |
| 30/04/25 | 13.981,30 | -83,30 | -0,59 | 14.077,40 | 13.757,20 | - |
| 29/04/25 | 14.064,60 | -93,80 | -0,66 | 14.194,90 | 13.985,70 | - |
| 28/04/25 | 14.158,40 | 106,00 | 0,75 | 14.175,10 | 14.076,00 | - |
| 25/04/25 | 14.052,40 | 184,80 | 1,33 | 14.074,10 | 13.946,80 | - |
| 24/04/25 | 13.867,60 | -30,10 | -0,22 | 13.932,60 | 13.794,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 13.897,70 | 208,00 | 1,52 | 13.905,60 | 13.782,70 | - |
| 22/04/25 | 13.689,70 | 97,40 | 0,72 | 13.689,70 | 13.480,80 | - |
| 17/04/25 | 13.592,30 | -25,40 | -0,19 | 13.642,50 | 13.522,90 | - |
| 16/04/25 | 13.617,70 | 66,10 | 0,49 | 13.617,70 | 13.421,90 | - |
| 15/04/25 | 13.551,60 | 283,60 | 2,14 | 13.553,50 | 13.285,70 | - |
| 14/04/25 | 13.268,00 | 340,70 | 2,64 | 13.293,20 | 13.067,80 | - |
| 11/04/25 | 12.927,30 | -22,70 | -0,18 | 13.067,20 | 12.792,00 | - |
| 10/04/25 | 12.950,00 | 536,60 | 4,32 | 13.513,50 | 12.950,00 | - |
| 9/04/25 | 12.413,40 | -282,00 | -2,22 | 12.547,10 | 12.218,80 | - |
| 8/04/25 | 12.695,40 | 294,40 | 2,37 | 12.840,00 | 12.310,10 | - |