Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/20 | 8.344,10 | -54,00 | -0,64 | 8.344,10 | 8.274,40 | - |
| 18/11/20 | 8.398,10 | 49,70 | 0,60 | 8.398,10 | 8.300,50 | - |
| 17/11/20 | 8.348,40 | -54,60 | -0,65 | 8.395,40 | 8.348,40 | - |
| 16/11/20 | 8.403,00 | 213,10 | 2,60 | 8.403,00 | 8.290,30 | - |
| 13/11/20 | 8.189,90 | 60,70 | 0,75 | 8.189,90 | 8.087,40 | - |
| 12/11/20 | 8.129,20 | -71,30 | -0,87 | 8.179,00 | 8.129,20 | - |
| 11/11/20 | 8.200,50 | 86,60 | 1,07 | 8.200,50 | 8.076,50 | - |
| 10/11/20 | 8.113,90 | 265,20 | 3,38 | 8.113,90 | 7.827,80 | - |
| 9/11/20 | 7.848,70 | 619,70 | 8,57 | 7.848,70 | 7.308,30 | - |
| 6/11/20 | 7.229,00 | -56,60 | -0,78 | 7.302,70 | 7.229,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/20 | 7.285,60 | 149,70 | 2,10 | 7.285,60 | 7.169,90 | - |
| 4/11/20 | 7.135,90 | 31,90 | 0,45 | 7.135,90 | 6.906,30 | - |
| 3/11/20 | 7.104,00 | 174,60 | 2,52 | 7.104,00 | 6.953,70 | - |
| 2/11/20 | 6.929,40 | 140,40 | 2,07 | 6.929,40 | 6.730,20 | - |
| 30/10/20 | 6.789,00 | 42,50 | 0,63 | 6.789,00 | 6.676,50 | - |
| 29/10/20 | 6.746,50 | -65,90 | -0,97 | 6.854,00 | 6.746,50 | - |
| 28/10/20 | 6.812,40 | -186,10 | -2,66 | 6.906,40 | 6.812,40 | - |
| 27/10/20 | 6.998,50 | -153,10 | -2,14 | 7.204,10 | 6.998,50 | - |
| 26/10/20 | 7.151,60 | -101,60 | -1,40 | 7.151,60 | 7.144,10 | - |
| 23/10/20 | 7.253,20 | 101,80 | 1,42 | 7.253,20 | 7.146,40 | - |