Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/19 | 9.278,90 | -61,60 | -0,66 | 9.301,80 | 9.208,00 | - |
| 11/01/19 | 9.340,50 | 21,40 | 0,23 | 9.364,90 | 9.297,20 | - |
| 10/01/19 | 9.319,10 | 34,90 | 0,38 | 9.319,10 | 9.243,00 | - |
| 9/01/19 | 9.284,20 | -24,90 | -0,27 | 9.357,10 | 9.266,70 | - |
| 8/01/19 | 9.309,10 | 74,70 | 0,81 | 9.360,20 | 9.231,40 | - |
| 7/01/19 | 9.234,40 | 40,50 | 0,44 | 9.242,00 | 9.165,10 | - |
| 4/01/19 | 9.193,90 | 225,80 | 2,52 | 9.232,20 | 9.036,40 | - |
| 3/01/19 | 8.968,10 | -28,20 | -0,31 | 9.039,30 | 8.931,10 | - |
| 2/01/19 | 8.996,30 | 10,60 | 0,12 | 9.030,30 | 8.790,90 | - |
| 31/12/18 | 8.985,70 | 48,70 | 0,54 | 9.031,30 | 8.933,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/18 | 8.937,00 | 136,50 | 1,55 | 8.957,80 | 8.816,00 | - |
| 27/12/18 | 8.800,50 | -122,70 | -1,38 | 9.004,40 | 8.718,70 | - |
| 24/12/18 | 8.923,20 | -80,20 | -0,89 | 8.973,60 | 8.913,30 | - |
| 21/12/18 | 9.003,40 | -41,80 | -0,46 | 9.047,20 | 8.910,50 | - |
| 20/12/18 | 9.045,20 | -181,60 | -1,97 | 9.152,60 | 9.014,10 | - |
| 19/12/18 | 9.226,80 | 71,80 | 0,78 | 9.263,70 | 9.172,80 | - |
| 18/12/18 | 9.155,00 | -117,50 | -1,27 | 9.261,50 | 9.155,00 | - |
| 17/12/18 | 9.272,50 | -77,40 | -0,83 | 9.371,10 | 9.267,60 | - |
| 14/12/18 | 9.349,90 | -42,30 | -0,45 | 9.372,90 | 9.246,30 | - |
| 13/12/18 | 9.392,20 | 76,70 | 0,82 | 9.443,30 | 9.331,50 | - |