Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/18 | 8.985,70 | 48,70 | 0,54 | 9.031,30 | 8.933,80 | - |
| 28/12/18 | 8.937,00 | 136,50 | 1,55 | 8.957,80 | 8.816,00 | - |
| 27/12/18 | 8.800,50 | -122,70 | -1,38 | 9.004,40 | 8.718,70 | - |
| 24/12/18 | 8.923,20 | -80,20 | -0,89 | 8.973,60 | 8.913,30 | - |
| 21/12/18 | 9.003,40 | -41,80 | -0,46 | 9.047,20 | 8.910,50 | - |
| 20/12/18 | 9.045,20 | -181,60 | -1,97 | 9.152,60 | 9.014,10 | - |
| 19/12/18 | 9.226,80 | 71,80 | 0,78 | 9.263,70 | 9.172,80 | - |
| 18/12/18 | 9.155,00 | -117,50 | -1,27 | 9.261,50 | 9.155,00 | - |
| 17/12/18 | 9.272,50 | -77,40 | -0,83 | 9.371,10 | 9.267,60 | - |
| 14/12/18 | 9.349,90 | -42,30 | -0,45 | 9.372,90 | 9.246,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/18 | 9.392,20 | 76,70 | 0,82 | 9.443,30 | 9.331,50 | - |
| 12/12/18 | 9.315,50 | 124,10 | 1,35 | 9.351,60 | 9.173,10 | - |
| 11/12/18 | 9.191,40 | 79,40 | 0,87 | 9.287,10 | 9.124,60 | - |
| 10/12/18 | 9.112,00 | -163,70 | -1,76 | 9.264,20 | 9.095,20 | - |
| 7/12/18 | 9.275,70 | 53,70 | 0,58 | 9.379,90 | 9.264,80 | - |
| 6/12/18 | 9.222,00 | -260,60 | -2,75 | 9.393,40 | 9.200,10 | - |
| 5/12/18 | 9.482,60 | -52,10 | -0,55 | 9.520,80 | 9.412,40 | - |
| 4/12/18 | 9.534,70 | -124,00 | -1,28 | 9.649,50 | 9.530,50 | - |
| 3/12/18 | 9.658,70 | 107,70 | 1,13 | 9.745,60 | 9.637,20 | - |
| 30/11/18 | 9.551,00 | -22,90 | -0,24 | 9.593,70 | 9.518,30 | - |