Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/25 | 38.210,40 | -325,30 | -0,84 | 38.588,20 | 38.063,70 | - |
| 27/03/25 | 38.535,70 | -27,70 | -0,07 | 38.653,10 | 38.099,90 | - |
| 26/03/25 | 38.563,40 | -119,00 | -0,31 | 38.775,00 | 38.512,00 | - |
| 25/03/25 | 38.682,40 | 461,70 | 1,21 | 38.770,80 | 38.336,00 | - |
| 24/03/25 | 38.220,70 | -77,00 | -0,20 | 38.666,70 | 38.163,30 | - |
| 21/03/25 | 38.297,70 | 126,00 | 0,33 | 38.322,00 | 37.904,10 | - |
| 20/03/25 | 38.171,70 | -292,30 | -0,76 | 38.626,20 | 37.961,30 | - |
| 19/03/25 | 38.464,00 | 153,40 | 0,40 | 38.520,60 | 38.004,80 | - |
| 18/03/25 | 38.310,60 | 595,30 | 1,58 | 38.310,60 | 37.733,80 | - |
| 17/03/25 | 37.715,30 | 407,20 | 1,09 | 37.715,30 | 37.219,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/25 | 37.308,10 | 527,60 | 1,43 | 37.314,50 | 36.685,00 | - |
| 13/03/25 | 36.780,50 | 49,60 | 0,14 | 36.991,80 | 36.515,80 | - |
| 12/03/25 | 36.730,90 | -210,20 | -0,57 | 37.190,70 | 36.456,10 | - |
| 11/03/25 | 36.941,10 | -589,30 | -1,57 | 37.689,00 | 36.836,80 | - |
| 10/03/25 | 37.530,40 | -500,20 | -1,32 | 38.128,80 | 37.437,70 | - |
| 7/03/25 | 38.030,60 | 65,50 | 0,17 | 38.128,70 | 37.622,20 | - |
| 6/03/25 | 37.965,10 | 58,20 | 0,15 | 38.210,00 | 37.579,60 | - |
| 5/03/25 | 37.906,90 | 522,70 | 1,40 | 38.292,10 | 37.885,30 | - |
| 4/03/25 | 37.384,20 | -979,30 | -2,55 | 38.102,20 | 37.284,80 | - |
| 3/03/25 | 38.363,50 | 73,90 | 0,19 | 38.573,70 | 37.920,60 | - |