Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/25 | 37.530,40 | -500,20 | -1,32 | 38.128,80 | 37.437,70 | - |
| 7/03/25 | 38.030,60 | 65,50 | 0,17 | 38.128,70 | 37.622,20 | - |
| 6/03/25 | 37.965,10 | 58,20 | 0,15 | 38.210,00 | 37.579,60 | - |
| 5/03/25 | 37.906,90 | 522,70 | 1,40 | 38.292,10 | 37.885,30 | - |
| 4/03/25 | 37.384,20 | -979,30 | -2,55 | 38.102,20 | 37.284,80 | - |
| 3/03/25 | 38.363,50 | 73,90 | 0,19 | 38.573,70 | 37.920,60 | - |
| 28/02/25 | 38.289,60 | 220,30 | 0,58 | 38.289,60 | 37.912,00 | - |
| 27/02/25 | 38.069,30 | -176,30 | -0,46 | 38.201,70 | 37.803,70 | - |
| 26/02/25 | 38.245,60 | 617,50 | 1,64 | 38.267,60 | 37.657,10 | - |
| 25/02/25 | 37.628,10 | 305,20 | 0,82 | 37.922,60 | 37.180,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/25 | 37.322,90 | 174,70 | 0,47 | 37.434,90 | 37.077,10 | - |
| 21/02/25 | 37.148,20 | -43,30 | -0,12 | 37.250,90 | 36.983,50 | - |
| 20/02/25 | 37.191,50 | 108,30 | 0,29 | 37.361,20 | 37.052,10 | - |
| 19/02/25 | 37.083,20 | -615,20 | -1,63 | 37.737,00 | 37.039,80 | - |
| 18/02/25 | 37.698,40 | 364,30 | 0,98 | 37.740,50 | 37.328,50 | - |
| 17/02/25 | 37.334,10 | 174,40 | 0,47 | 37.382,30 | 37.119,50 | - |
| 14/02/25 | 37.159,70 | 56,50 | 0,15 | 37.241,70 | 36.938,40 | - |
| 13/02/25 | 37.103,20 | 71,30 | 0,19 | 37.213,90 | 36.948,40 | - |
| 12/02/25 | 37.031,90 | 391,90 | 1,07 | 37.056,10 | 36.741,00 | - |
| 11/02/25 | 36.640,00 | 189,40 | 0,52 | 36.649,90 | 36.370,70 | - |