Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/25 | 37.148,20 | -43,30 | -0,12 | 37.250,90 | 36.983,50 | - |
| 20/02/25 | 37.191,50 | 108,30 | 0,29 | 37.361,20 | 37.052,10 | - |
| 19/02/25 | 37.083,20 | -615,20 | -1,63 | 37.737,00 | 37.039,80 | - |
| 18/02/25 | 37.698,40 | 364,30 | 0,98 | 37.740,50 | 37.328,50 | - |
| 17/02/25 | 37.334,10 | 174,40 | 0,47 | 37.382,30 | 37.119,50 | - |
| 14/02/25 | 37.159,70 | 56,50 | 0,15 | 37.241,70 | 36.938,40 | - |
| 13/02/25 | 37.103,20 | 71,30 | 0,19 | 37.213,90 | 36.948,40 | - |
| 12/02/25 | 37.031,90 | 391,90 | 1,07 | 37.056,10 | 36.741,00 | - |
| 11/02/25 | 36.640,00 | 189,40 | 0,52 | 36.649,90 | 36.370,70 | - |
| 10/02/25 | 36.450,60 | 57,00 | 0,16 | 36.538,20 | 36.323,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/25 | 36.393,60 | -120,60 | -0,33 | 36.642,20 | 36.346,90 | - |
| 6/02/25 | 36.514,20 | 557,20 | 1,55 | 36.550,80 | 36.070,20 | - |
| 5/02/25 | 35.957,00 | 470,20 | 1,32 | 35.957,00 | 35.623,10 | - |
| 4/02/25 | 35.486,80 | 478,80 | 1,37 | 35.531,90 | 34.916,40 | - |
| 3/02/25 | 35.008,00 | -467,70 | -1,32 | 35.177,10 | 34.708,10 | - |
| 31/01/25 | 35.475,70 | -145,40 | -0,41 | 35.753,20 | 35.443,90 | - |
| 30/01/25 | 35.621,10 | 381,80 | 1,08 | 35.634,90 | 35.356,50 | - |
| 29/01/25 | 35.239,30 | 379,30 | 1,09 | 35.251,90 | 34.985,90 | - |
| 28/01/25 | 34.860,00 | 450,60 | 1,31 | 34.942,60 | 34.346,10 | - |
| 27/01/25 | 34.409,40 | 41,60 | 0,12 | 34.512,10 | 34.095,00 | - |