Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/25 | 35.486,80 | 478,80 | 1,37 | 35.531,90 | 34.916,40 | - |
| 3/02/25 | 35.008,00 | -467,70 | -1,32 | 35.177,10 | 34.708,10 | - |
| 31/01/25 | 35.475,70 | -145,40 | -0,41 | 35.753,20 | 35.443,90 | - |
| 30/01/25 | 35.621,10 | 381,80 | 1,08 | 35.634,90 | 35.356,50 | - |
| 29/01/25 | 35.239,30 | 379,30 | 1,09 | 35.251,90 | 34.985,90 | - |
| 28/01/25 | 34.860,00 | 450,60 | 1,31 | 34.942,60 | 34.346,10 | - |
| 27/01/25 | 34.409,40 | 41,60 | 0,12 | 34.512,10 | 34.095,00 | - |
| 24/01/25 | 34.367,80 | -25,40 | -0,07 | 34.562,00 | 34.226,20 | - |
| 23/01/25 | 34.393,20 | 312,00 | 0,92 | 34.421,30 | 34.017,80 | - |
| 22/01/25 | 34.081,20 | -124,60 | -0,36 | 34.313,60 | 33.969,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/25 | 34.205,80 | -41,00 | -0,12 | 34.225,60 | 33.987,70 | - |
| 20/01/25 | 34.246,80 | 78,20 | 0,23 | 34.384,20 | 34.136,80 | - |
| 17/01/25 | 34.168,60 | 217,20 | 0,64 | 34.238,80 | 34.045,80 | - |
| 16/01/25 | 33.951,40 | -166,00 | -0,49 | 34.331,90 | 33.838,50 | - |
| 15/01/25 | 34.117,40 | 430,00 | 1,28 | 34.189,20 | 33.694,10 | - |
| 14/01/25 | 33.687,40 | 185,90 | 0,55 | 33.816,60 | 33.599,70 | - |
| 13/01/25 | 33.501,50 | -93,80 | -0,28 | 33.556,80 | 33.354,60 | - |
| 10/01/25 | 33.595,30 | -419,20 | -1,23 | 34.043,20 | 33.546,30 | - |
| 9/01/25 | 34.014,50 | 289,30 | 0,86 | 34.028,30 | 33.598,50 | - |
| 8/01/25 | 33.725,20 | -39,30 | -0,12 | 33.935,50 | 33.471,50 | - |