Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/24 | 33.125,10 | 101,40 | 0,31 | 33.256,70 | 33.096,40 | - |
| 27/11/24 | 33.023,70 | -104,20 | -0,31 | 33.096,50 | 32.757,50 | - |
| 26/11/24 | 33.127,90 | -267,70 | -0,80 | 33.255,80 | 33.005,60 | - |
| 25/11/24 | 33.395,60 | 157,20 | 0,47 | 33.554,80 | 33.304,00 | - |
| 22/11/24 | 33.238,40 | 132,70 | 0,40 | 33.288,00 | 32.851,20 | - |
| 21/11/24 | 33.105,70 | 63,20 | 0,19 | 33.162,80 | 32.826,70 | - |
| 20/11/24 | 33.042,50 | 3,30 | 0,01 | 33.416,40 | 32.925,80 | - |
| 19/11/24 | 33.039,20 | -244,70 | -0,74 | 33.292,00 | 32.581,90 | - |
| 18/11/24 | 33.283,90 | 111,10 | 0,33 | 33.283,90 | 33.047,30 | - |
| 15/11/24 | 33.172,80 | 318,10 | 0,97 | 33.254,70 | 32.705,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/24 | 32.854,70 | 419,60 | 1,29 | 32.888,50 | 32.412,10 | - |
| 13/11/24 | 32.435,10 | -15,60 | -0,05 | 32.621,30 | 32.201,00 | - |
| 12/11/24 | 32.450,70 | -612,30 | -1,85 | 32.929,70 | 32.440,30 | - |
| 11/11/24 | 33.063,00 | 131,90 | 0,40 | 33.263,60 | 33.050,60 | - |
| 8/11/24 | 32.931,10 | -52,80 | -0,16 | 33.119,00 | 32.828,40 | - |
| 7/11/24 | 32.983,90 | 213,30 | 0,65 | 33.134,60 | 32.820,00 | - |
| 6/11/24 | 32.770,60 | -967,40 | -2,87 | 33.580,50 | 32.673,40 | - |
| 5/11/24 | 33.738,00 | 136,10 | 0,41 | 33.761,40 | 33.540,00 | - |
| 4/11/24 | 33.601,90 | -103,40 | -0,31 | 33.849,50 | 33.601,90 | - |
| 1/11/24 | 33.705,30 | 484,80 | 1,46 | 33.728,20 | 33.216,90 | - |