Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/24 | 33.607,40 | -238,50 | -0,70 | 33.865,50 | 33.566,00 | - |
| 18/10/24 | 33.845,90 | 58,50 | 0,17 | 33.873,50 | 33.552,00 | - |
| 17/10/24 | 33.787,40 | -261,40 | -0,77 | 34.165,80 | 33.787,40 | - |
| 16/10/24 | 34.048,80 | 188,60 | 0,56 | 34.126,60 | 33.767,40 | - |
| 15/10/24 | 33.860,20 | 225,10 | 0,67 | 33.951,00 | 33.672,40 | - |
| 14/10/24 | 33.635,10 | 371,40 | 1,12 | 33.635,10 | 33.241,10 | - |
| 11/10/24 | 33.263,70 | 179,70 | 0,54 | 33.289,90 | 33.027,30 | - |
| 10/10/24 | 33.084,00 | -240,50 | -0,72 | 33.404,40 | 32.891,70 | - |
| 9/10/24 | 33.324,50 | 19,10 | 0,06 | 33.336,10 | 33.123,10 | - |
| 8/10/24 | 33.305,40 | 123,60 | 0,37 | 33.305,40 | 32.939,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/24 | 33.181,80 | 165,30 | 0,50 | 33.362,00 | 33.005,90 | - |
| 4/10/24 | 33.016,50 | 116,50 | 0,35 | 33.042,80 | 32.834,00 | - |
| 3/10/24 | 32.900,00 | 23,40 | 0,07 | 33.031,10 | 32.746,40 | - |
| 2/10/24 | 32.876,60 | -180,50 | -0,55 | 33.062,80 | 32.765,10 | - |
| 1/10/24 | 33.057,10 | -577,10 | -1,72 | 33.691,60 | 32.921,90 | - |
| 30/09/24 | 33.634,20 | -256,70 | -0,76 | 33.901,70 | 33.630,40 | - |
| 27/09/24 | 33.890,90 | 61,20 | 0,18 | 33.994,60 | 33.791,80 | - |
| 26/09/24 | 33.829,70 | 454,50 | 1,36 | 33.893,70 | 33.618,50 | - |
| 25/09/24 | 33.375,20 | -125,70 | -0,38 | 33.557,30 | 33.300,80 | - |
| 24/09/24 | 33.500,90 | 110,70 | 0,33 | 33.585,80 | 33.281,50 | - |