Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/24 | 29.489,10 | -705,80 | -2,34 | 29.647,70 | 29.136,20 | - |
| 2/08/24 | 30.194,90 | -513,00 | -1,67 | 30.670,70 | 30.106,80 | - |
| 1/08/24 | 30.707,90 | -596,30 | -1,90 | 31.293,50 | 30.616,90 | - |
| 31/07/24 | 31.304,20 | -389,10 | -1,23 | 31.779,10 | 31.196,00 | - |
| 30/07/24 | 31.693,30 | 244,10 | 0,78 | 31.760,20 | 31.470,80 | - |
| 29/07/24 | 31.449,20 | -136,00 | -0,43 | 31.835,00 | 31.369,80 | - |
| 26/07/24 | 31.585,20 | 57,30 | 0,18 | 31.618,40 | 31.310,30 | - |
| 25/07/24 | 31.527,90 | -182,30 | -0,57 | 31.563,10 | 31.149,80 | - |
| 24/07/24 | 31.710,20 | -7,50 | -0,02 | 31.810,40 | 31.552,80 | - |
| 23/07/24 | 31.717,70 | 194,90 | 0,62 | 31.743,30 | 31.391,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/24 | 31.522,80 | 159,30 | 0,51 | 31.686,80 | 31.409,20 | - |
| 19/07/24 | 31.363,50 | -169,60 | -0,54 | 31.525,00 | 31.260,50 | - |
| 18/07/24 | 31.533,10 | 119,60 | 0,38 | 31.741,50 | 31.467,70 | - |
| 17/07/24 | 31.413,50 | 45,10 | 0,14 | 31.504,40 | 31.160,70 | - |
| 16/07/24 | 31.368,40 | -148,70 | -0,47 | 31.409,10 | 31.187,50 | - |
| 15/07/24 | 31.517,10 | -304,20 | -0,96 | 31.751,40 | 31.517,10 | - |
| 12/07/24 | 31.821,30 | 228,00 | 0,72 | 31.861,40 | 31.617,70 | - |
| 11/07/24 | 31.593,30 | 278,30 | 0,89 | 31.666,30 | 31.250,10 | - |
| 10/07/24 | 31.315,00 | 488,70 | 1,59 | 31.315,00 | 30.836,00 | - |
| 9/07/24 | 30.826,30 | -347,10 | -1,11 | 31.092,50 | 30.764,00 | - |