Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/24 | 31.363,50 | -169,60 | -0,54 | 31.525,00 | 31.260,50 | - |
| 18/07/24 | 31.533,10 | 119,60 | 0,38 | 31.741,50 | 31.467,70 | - |
| 17/07/24 | 31.413,50 | 45,10 | 0,14 | 31.504,40 | 31.160,70 | - |
| 16/07/24 | 31.368,40 | -148,70 | -0,47 | 31.409,10 | 31.187,50 | - |
| 15/07/24 | 31.517,10 | -304,20 | -0,96 | 31.751,40 | 31.517,10 | - |
| 12/07/24 | 31.821,30 | 228,00 | 0,72 | 31.861,40 | 31.617,70 | - |
| 11/07/24 | 31.593,30 | 278,30 | 0,89 | 31.666,30 | 31.250,10 | - |
| 10/07/24 | 31.315,00 | 488,70 | 1,59 | 31.315,00 | 30.836,00 | - |
| 9/07/24 | 30.826,30 | -347,10 | -1,11 | 31.092,50 | 30.764,00 | - |
| 8/07/24 | 31.173,40 | -2,30 | -0,01 | 31.416,50 | 31.047,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/24 | 31.175,70 | -120,40 | -0,38 | 31.394,80 | 30.988,90 | - |
| 4/07/24 | 31.296,10 | 152,90 | 0,49 | 31.318,60 | 31.148,70 | - |
| 3/07/24 | 31.143,20 | 405,60 | 1,32 | 31.156,30 | 30.828,90 | - |
| 2/07/24 | 30.737,60 | -349,80 | -1,13 | 30.929,00 | 30.525,30 | - |
| 1/07/24 | 31.087,40 | 320,10 | 1,04 | 31.323,90 | 30.957,80 | - |
| 28/06/24 | 30.767,30 | -21,80 | -0,07 | 30.926,00 | 30.680,80 | - |
| 27/06/24 | 30.789,10 | -195,30 | -0,63 | 30.976,10 | 30.731,30 | - |
| 26/06/24 | 30.984,40 | -248,20 | -0,79 | 31.378,40 | 30.858,80 | - |
| 25/06/24 | 31.232,60 | -149,50 | -0,48 | 31.433,40 | 31.091,60 | - |
| 24/06/24 | 31.382,10 | 397,00 | 1,28 | 31.411,50 | 31.011,20 | - |