Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/24 | 30.631,70 | 157,40 | 0,52 | 30.688,70 | 30.429,20 | - |
| 2/04/24 | 30.474,30 | -274,90 | -0,89 | 30.807,20 | 30.414,00 | - |
| 28/03/24 | 30.749,20 | 1,00 | 0,00 | 30.835,20 | 30.701,30 | - |
| 27/03/24 | 30.748,20 | 331,80 | 1,09 | 30.827,70 | 30.442,30 | - |
| 26/03/24 | 30.416,40 | 112,70 | 0,37 | 30.463,50 | 30.302,30 | - |
| 25/03/24 | 30.303,70 | 25,10 | 0,08 | 30.397,00 | 30.191,00 | - |
| 22/03/24 | 30.278,60 | 209,30 | 0,70 | 30.335,90 | 30.011,70 | - |
| 21/03/24 | 30.069,30 | 318,20 | 1,07 | 30.247,00 | 29.931,90 | - |
| 20/03/24 | 29.751,10 | 141,50 | 0,48 | 29.751,10 | 29.551,30 | - |
| 19/03/24 | 29.609,60 | 289,70 | 0,99 | 29.637,90 | 29.300,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/24 | 29.319,90 | -3,40 | -0,01 | 29.486,80 | 29.264,20 | - |
| 15/03/24 | 29.323,30 | 297,10 | 1,02 | 29.442,10 | 29.023,90 | - |
| 14/03/24 | 29.026,20 | -193,50 | -0,66 | 29.348,20 | 28.987,50 | - |
| 13/03/24 | 29.219,70 | 474,80 | 1,65 | 29.312,80 | 28.863,60 | - |
| 12/03/24 | 28.744,90 | 174,90 | 0,61 | 28.784,60 | 28.617,80 | - |
| 11/03/24 | 28.570,00 | 55,10 | 0,19 | 28.584,60 | 28.413,40 | - |
| 8/03/24 | 28.514,90 | -38,30 | -0,13 | 28.684,10 | 28.510,70 | - |
| 7/03/24 | 28.553,20 | 338,60 | 1,20 | 28.662,70 | 28.125,00 | - |
| 6/03/24 | 28.214,60 | 221,50 | 0,79 | 28.350,20 | 27.960,90 | - |
| 5/03/24 | 27.993,10 | 131,20 | 0,47 | 28.005,70 | 27.757,70 | - |